SakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISakar Healthcare SAKAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SakarHealthcare Strong Daily Stock price targets for SakarHealthcare SAKAR are 288.39 and 297.24 | Daily Target 1 | 281.49 | | Daily Target 2 | 286.43 | | Daily Target 3 | 290.34 | | Daily Target 4 | 295.28 | | Daily Target 5 | 299.19 |
Daily price and volume Sakar Healthcare
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
291.37 (1.01%) |
286.66 |
285.40 - 294.25 |
0.1945 times |
| Mon 28 April 2025 |
288.47 (-0.88%) |
291.03 |
286.00 - 298.74 |
0.1916 times |
| Fri 25 April 2025 |
291.03 (-2.8%) |
290.87 |
284.00 - 300.00 |
0.6011 times |
| Thu 24 April 2025 |
299.40 (-2.31%) |
304.11 |
295.02 - 312.34 |
0.387 times |
| Wed 23 April 2025 |
306.48 (-0.89%) |
308.07 |
306.00 - 314.68 |
0.4497 times |
| Tue 22 April 2025 |
309.22 (0.03%) |
309.14 |
301.10 - 315.25 |
0.7011 times |
| Mon 21 April 2025 |
309.14 (6.84%) |
290.40 |
290.40 - 326.00 |
3.1985 times |
| Thu 17 April 2025 |
289.36 (5.15%) |
272.35 |
266.08 - 309.80 |
3.0364 times |
| Wed 16 April 2025 |
275.18 (4.05%) |
265.10 |
255.10 - 285.99 |
1.0006 times |
| Tue 15 April 2025 |
264.46 (2.39%) |
264.00 |
257.99 - 267.50 |
0.2397 times |
| Fri 11 April 2025 |
258.29 (6.94%) |
239.32 |
239.01 - 261.35 |
0.6113 times |
Weekly price and charts SakarHealthcare Strong weekly Stock price targets for SakarHealthcare SAKAR are 288.39 and 301.73 | Weekly Target 1 | 278.5 | | Weekly Target 2 | 284.93 | | Weekly Target 3 | 291.83666666667 | | Weekly Target 4 | 298.27 | | Weekly Target 5 | 305.18 |
Weekly price and volumes for Sakar Healthcare
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
291.37 (0.12%) |
291.03 |
285.40 - 298.74 |
0.1244 times |
| Fri 25 April 2025 |
291.03 (0.58%) |
290.40 |
284.00 - 326.00 |
1.7201 times |
| Thu 17 April 2025 |
289.36 (12.03%) |
264.00 |
255.10 - 309.80 |
1.3783 times |
| Fri 11 April 2025 |
258.29 (6.63%) |
237.45 |
220.41 - 261.35 |
0.5679 times |
| Fri 04 April 2025 |
242.24 (14.42%) |
214.30 |
214.30 - 256.01 |
1.2745 times |
| Fri 28 March 2025 |
211.72 (-11.86%) |
239.70 |
210.10 - 243.59 |
1.3787 times |
| Fri 21 March 2025 |
240.21 (0.61%) |
242.00 |
231.00 - 249.48 |
1.0256 times |
| Thu 13 March 2025 |
238.76 (-10.44%) |
269.00 |
235.36 - 269.00 |
0.704 times |
| Fri 07 March 2025 |
266.60 (10.44%) |
243.40 |
226.41 - 282.86 |
0.9253 times |
| Fri 28 February 2025 |
241.40 (2.14%) |
235.90 |
224.35 - 261.85 |
0.9012 times |
| Fri 21 February 2025 |
236.35 (1%) |
233.15 |
213.20 - 239.45 |
0.7532 times |
Monthly price and charts SakarHealthcare Strong monthly Stock price targets for SakarHealthcare SAKAR are 252.84 and 364.54 | Monthly Target 1 | 165.52 | | Monthly Target 2 | 228.45 | | Monthly Target 3 | 277.22333333333 | | Monthly Target 4 | 340.15 | | Monthly Target 5 | 388.92 |
Monthly price and volumes Sakar Healthcare
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
291.37 (37.62%) |
214.30 |
214.30 - 326.00 |
1.2375 times |
| Fri 28 March 2025 |
211.72 (-12.29%) |
243.40 |
210.10 - 282.86 |
0.9854 times |
| Fri 28 February 2025 |
241.40 (-11.43%) |
290.85 |
213.20 - 317.60 |
1.217 times |
| Fri 31 January 2025 |
272.55 (-8.06%) |
293.80 |
267.95 - 316.00 |
0.6048 times |
| Tue 31 December 2024 |
296.45 (-2.21%) |
304.40 |
287.20 - 335.20 |
1.1804 times |
| Fri 29 November 2024 |
303.15 (-1.73%) |
310.00 |
279.85 - 324.90 |
0.8907 times |
| Thu 31 October 2024 |
308.50 (-1.81%) |
315.05 |
299.50 - 344.00 |
1.0516 times |
| Mon 30 September 2024 |
314.20 (2.88%) |
307.15 |
301.90 - 354.15 |
0.8956 times |
| Fri 30 August 2024 |
305.40 (-6.18%) |
326.15 |
301.95 - 338.20 |
0.6499 times |
| Wed 31 July 2024 |
325.50 (3.55%) |
311.50 |
310.60 - 374.50 |
1.2871 times |
| Fri 28 June 2024 |
314.35 (-5.19%) |
334.00 |
295.15 - 346.20 |
0.6359 times |
DMA SMA EMA moving averages of Sakar Healthcare SAKAR
DMA (daily moving average) of Sakar Healthcare SAKAR
| DMA period | DMA value | | 5 day DMA | 295.35 | | 12 day DMA | 285.33 | | 20 day DMA | 264.94 | | 35 day DMA | 256.27 | | 50 day DMA | 251.46 | | 100 day DMA | 274.88 | | 150 day DMA | 286.9 | | 200 day DMA | 296.21 | EMA (exponential moving average) of Sakar Healthcare SAKAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 292.49 | 293.05 | 295.34 | | 12 day EMA | 283.91 | 282.56 | 281.49 | | 20 day EMA | 274.12 | 272.3 | 270.6 | | 35 day EMA | 265.15 | 263.61 | 262.15 | | 50 day EMA | 257.65 | 256.27 | 254.96 |
SMA (simple moving average) of Sakar Healthcare SAKAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 295.35 | 298.92 | 303.05 | | 12 day SMA | 285.33 | 280.7 | 276.33 | | 20 day SMA | 264.94 | 261.49 | 258.45 | | 35 day SMA | 256.27 | 255.38 | 254.21 | | 50 day SMA | 251.46 | 250.84 | 250.57 | | 100 day SMA | 274.88 | 275 | 275.02 | | 150 day SMA | 286.9 | 287.14 | 287.44 | | 200 day SMA | 296.21 | 296.34 | 296.49 |
|
|
