SakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISakar Healthcare SAKAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SakarHealthcare Strong Daily Stock price targets for SakarHealthcare SAKAR are 351.1 and 356.65 | Daily Target 1 | 350 | | Daily Target 2 | 352.2 | | Daily Target 3 | 355.55 | | Daily Target 4 | 357.75 | | Daily Target 5 | 361.1 |
Daily price and volume Sakar Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
354.40 (-1.24%) |
358.90 |
353.35 - 358.90 |
0.27 times |
Mon 27 October 2025 |
358.85 (0.7%) |
355.30 |
352.00 - 361.95 |
0.8817 times |
Fri 24 October 2025 |
356.35 (-1.97%) |
358.05 |
352.20 - 364.45 |
0.4198 times |
Thu 23 October 2025 |
363.50 (-0.37%) |
365.20 |
362.00 - 366.90 |
0.8823 times |
Tue 21 October 2025 |
364.85 (-0.03%) |
360.00 |
360.00 - 365.40 |
1.4668 times |
Mon 20 October 2025 |
364.95 (3.83%) |
353.60 |
350.10 - 366.00 |
2.8844 times |
Fri 17 October 2025 |
351.50 (-0.41%) |
353.90 |
350.10 - 355.00 |
0.759 times |
Thu 16 October 2025 |
352.95 (-2%) |
361.30 |
350.00 - 361.50 |
0.7974 times |
Wed 15 October 2025 |
360.15 (-0.5%) |
361.95 |
359.00 - 370.00 |
0.7745 times |
Tue 14 October 2025 |
361.95 (-1.3%) |
369.00 |
359.45 - 374.00 |
0.8641 times |
Mon 13 October 2025 |
366.70 (2.3%) |
350.00 |
345.50 - 394.95 |
2.4647 times |
Weekly price and charts SakarHealthcare Strong weekly Stock price targets for SakarHealthcare SAKAR are 348.23 and 358.18 | Weekly Target 1 | 346.17 | | Weekly Target 2 | 350.28 | | Weekly Target 3 | 356.11666666667 | | Weekly Target 4 | 360.23 | | Weekly Target 5 | 366.07 |
Weekly price and volumes for Sakar Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
354.40 (-0.55%) |
355.30 |
352.00 - 361.95 |
0.1257 times |
Fri 24 October 2025 |
356.35 (1.38%) |
353.60 |
350.10 - 366.90 |
0.6171 times |
Fri 17 October 2025 |
351.50 (-1.94%) |
350.00 |
345.50 - 394.95 |
0.6179 times |
Fri 10 October 2025 |
358.45 (-1.1%) |
358.15 |
352.00 - 368.40 |
0.5893 times |
Fri 03 October 2025 |
362.45 (-0.97%) |
370.00 |
350.25 - 370.00 |
0.482 times |
Thu 26 June 2025 |
366.00 (4.8%) |
347.00 |
339.05 - 370.00 |
1.4026 times |
Fri 20 June 2025 |
349.25 (11.47%) |
311.80 |
308.35 - 380.80 |
4.4839 times |
Fri 13 June 2025 |
313.30 (-1.57%) |
319.85 |
306.35 - 327.90 |
0.5616 times |
Fri 06 June 2025 |
318.30 (0.74%) |
316.00 |
311.50 - 330.10 |
0.6273 times |
Fri 30 May 2025 |
315.95 (0.65%) |
309.00 |
306.10 - 320.00 |
0.4926 times |
Fri 23 May 2025 |
313.90 (-0.3%) |
314.85 |
306.00 - 320.00 |
0.5607 times |
Monthly price and charts SakarHealthcare Strong monthly Stock price targets for SakarHealthcare SAKAR are 325.23 and 374.68 | Monthly Target 1 | 315.5 | | Monthly Target 2 | 334.95 | | Monthly Target 3 | 364.95 | | Monthly Target 4 | 384.4 | | Monthly Target 5 | 414.4 |
Monthly price and volumes Sakar Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
354.40 (-1.1%) |
355.00 |
345.50 - 394.95 |
0.591 times |
Tue 30 September 2025 |
358.35 (-2.09%) |
370.00 |
350.25 - 370.00 |
0.0417 times |
Thu 26 June 2025 |
366.00 (15.84%) |
316.00 |
306.35 - 380.80 |
1.8408 times |
Fri 30 May 2025 |
315.95 (16.35%) |
275.80 |
264.25 - 335.00 |
0.8837 times |
Wed 30 April 2025 |
271.56 (28.26%) |
214.30 |
214.30 - 326.00 |
1.3724 times |
Fri 28 March 2025 |
211.72 (-12.29%) |
243.40 |
210.10 - 282.86 |
1.0646 times |
Fri 28 February 2025 |
241.40 (-11.43%) |
290.85 |
213.20 - 317.60 |
1.3148 times |
Fri 31 January 2025 |
272.55 (-8.06%) |
293.80 |
267.95 - 316.00 |
0.6534 times |
Tue 31 December 2024 |
296.45 (-2.21%) |
304.40 |
287.20 - 335.20 |
1.2752 times |
Fri 29 November 2024 |
303.15 (-1.73%) |
310.00 |
279.85 - 324.90 |
0.9623 times |
Thu 31 October 2024 |
308.50 (-1.81%) |
315.05 |
299.50 - 344.00 |
1.1361 times |
DMA SMA EMA moving averages of Sakar Healthcare SAKAR
DMA (daily moving average) of Sakar Healthcare SAKAR
| DMA period | DMA value | | 5 day DMA | 359.59 | | 12 day DMA | 359.55 | | 20 day DMA | 359.6 | | 35 day DMA | 350.12 | | 50 day DMA | 339.44 | | 100 day DMA | 301.15 | | 150 day DMA | 294.33 | | 200 day DMA | 298.3 | EMA (exponential moving average) of Sakar Healthcare SAKAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 357.88 | 359.62 | 360 | | 12 day EMA | 358.56 | 359.32 | 359.4 | | 20 day EMA | 356.42 | 356.63 | 356.4 | | 35 day EMA | 347.9 | 347.52 | 346.85 | | 50 day EMA | 338.71 | 338.07 | 337.22 |
SMA (simple moving average) of Sakar Healthcare SAKAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 359.59 | 361.7 | 360.23 | | 12 day SMA | 359.55 | 359.47 | 359.84 | | 20 day SMA | 359.6 | 360.18 | 360.4 | | 35 day SMA | 350.12 | 348.96 | 347.75 | | 50 day SMA | 339.44 | 338.71 | 337.74 | | 100 day SMA | 301.15 | 300.1 | 298.98 | | 150 day SMA | 294.33 | 294.09 | 293.82 | | 200 day SMA | 298.3 | 298.08 | 297.85 |
|
|
