SajHotels SAJHOTELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaj Hotels SAJHOTELS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SajHotels Strong Daily Stock price targets for SajHotels SAJHOTELS_SM are 64.28 and 67.28 | Daily Target 1 | 62.18 | | Daily Target 2 | 63.37 | | Daily Target 3 | 65.183333333333 | | Daily Target 4 | 66.37 | | Daily Target 5 | 68.18 |
Daily price and volume Saj Hotels
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
64.55 (0.62%) |
64.50 |
64.00 - 67.00 |
1.236 times |
Mon 27 October 2025 |
64.15 (-10.9%) |
67.00 |
62.00 - 67.00 |
7.3034 times |
Fri 24 October 2025 |
72.00 (1.41%) |
72.00 |
72.00 - 72.00 |
0.0562 times |
Thu 23 October 2025 |
71.00 (0.71%) |
71.00 |
71.00 - 71.00 |
0.0562 times |
Mon 20 October 2025 |
70.50 (0%) |
70.50 |
70.50 - 70.50 |
0.1124 times |
Fri 17 October 2025 |
70.50 (0.79%) |
69.95 |
66.00 - 70.50 |
0.3933 times |
Thu 16 October 2025 |
69.95 (-0.07%) |
68.05 |
68.05 - 69.95 |
0.1124 times |
Wed 15 October 2025 |
70.00 (-0.64%) |
70.45 |
66.60 - 70.45 |
0.2247 times |
Tue 14 October 2025 |
70.45 (3.3%) |
68.25 |
66.00 - 70.45 |
0.2809 times |
Mon 13 October 2025 |
68.20 (-2.57%) |
76.20 |
68.20 - 76.20 |
0.2247 times |
Fri 10 October 2025 |
70.00 (0%) |
68.55 |
68.55 - 70.00 |
0.1124 times |
Weekly price and charts SajHotels Strong weekly Stock price targets for SajHotels SAJHOTELS_SM are 60.78 and 65.78 | Weekly Target 1 | 59.52 | | Weekly Target 2 | 62.03 | | Weekly Target 3 | 64.516666666667 | | Weekly Target 4 | 67.03 | | Weekly Target 5 | 69.52 |
Weekly price and volumes for Saj Hotels
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
64.55 (-10.35%) |
67.00 |
62.00 - 67.00 |
2.4477 times |
Fri 24 October 2025 |
72.00 (2.13%) |
70.50 |
70.50 - 72.00 |
0.0644 times |
Fri 17 October 2025 |
70.50 (0.71%) |
76.20 |
66.00 - 76.20 |
0.3543 times |
Fri 10 October 2025 |
70.00 (-1.41%) |
71.00 |
68.55 - 71.00 |
0.1127 times |
Fri 03 October 2025 |
71.00 (-4.38%) |
74.25 |
71.00 - 74.25 |
0.4992 times |
Fri 26 September 2025 |
74.25 (-2.88%) |
77.50 |
71.00 - 80.25 |
1.4654 times |
Fri 19 September 2025 |
76.45 (7.68%) |
65.80 |
65.75 - 79.00 |
2.2222 times |
Thu 11 September 2025 |
71.00 (-1.53%) |
72.05 |
67.50 - 72.05 |
0.1127 times |
Fri 05 September 2025 |
72.10 (20.17%) |
63.90 |
63.90 - 78.75 |
2.1417 times |
Fri 29 August 2025 |
60.00 (-4.69%) |
58.55 |
58.50 - 62.45 |
0.5797 times |
Fri 22 August 2025 |
62.95 (3.2%) |
60.95 |
56.00 - 65.95 |
1.2721 times |
Monthly price and charts SajHotels Strong monthly Stock price targets for SajHotels SAJHOTELS_SM are 56.18 and 70.38 | Monthly Target 1 | 53.38 | | Monthly Target 2 | 58.97 | | Monthly Target 3 | 67.583333333333 | | Monthly Target 4 | 73.17 | | Monthly Target 5 | 81.78 |
Monthly price and volumes Saj Hotels
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
64.55 (-11.21%) |
72.70 |
62.00 - 76.20 |
0.4773 times |
Tue 30 September 2025 |
72.70 (21.17%) |
63.90 |
63.90 - 80.25 |
0.9769 times |
Fri 29 August 2025 |
60.00 (-4%) |
62.50 |
56.00 - 65.95 |
0.4052 times |
Mon 28 July 2025 |
62.50 (-9.35%) |
67.95 |
58.00 - 72.20 |
0.6189 times |
Mon 30 June 2025 |
68.95 (1.03%) |
69.50 |
65.10 - 71.00 |
0.4847 times |
Fri 30 May 2025 |
68.25 (-16.1%) |
75.00 |
66.10 - 77.40 |
0.7532 times |
Fri 17 January 2025 |
81.35 (59.51%) |
51.00 |
46.00 - 86.50 |
4.3202 times |
Tue 31 December 2024 |
51.00 (-11.3%) |
58.50 |
50.00 - 61.80 |
0.4002 times |
Fri 29 November 2024 |
57.50 (15.35%) |
49.00 |
40.10 - 63.40 |
1.2627 times |
Thu 31 October 2024 |
49.85 (0%) |
53.95 |
48.00 - 54.80 |
0.3008 times |
Tue 28 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Saj Hotels SAJHOTELS_SM
DMA (daily moving average) of Saj Hotels SAJHOTELS_SM
| DMA period | DMA value | | 5 day DMA | 68.44 | | 12 day DMA | 69.28 | | 20 day DMA | 70.61 | | 35 day DMA | 70.82 | | 50 day DMA | 68.09 | | 100 day DMA | 67.97 | | 150 day DMA | 64.48 | | 200 day DMA | | EMA (exponential moving average) of Saj Hotels SAJHOTELS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.34 | 68.73 | 71.02 | | 12 day EMA | 69.03 | 69.84 | 70.87 | | 20 day EMA | 69.61 | 70.14 | 70.77 | | 35 day EMA | 68.72 | 68.97 | 69.25 | | 50 day EMA | 67.74 | 67.87 | 68.02 |
SMA (simple moving average) of Saj Hotels SAJHOTELS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.44 | 69.63 | 70.79 | | 12 day SMA | 69.28 | 69.81 | 70.38 | | 20 day SMA | 70.61 | 71.06 | 71.6 | | 35 day SMA | 70.82 | 70.72 | 70.59 | | 50 day SMA | 68.09 | 68.05 | 68.04 | | 100 day SMA | 67.97 | 68.05 | 68.09 | | 150 day SMA | 64.48 | 64.37 | 64.27 | | 200 day SMA |
|
|
