SajHotels SAJHOTELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaj Hotels SAJHOTELS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SajHotels Strong Daily Stock price targets for SajHotels SAJHOTELS_SM are 73.13 and 77.68 | Daily Target 1 | 69.7 | | Daily Target 2 | 72 | | Daily Target 3 | 74.25 | | Daily Target 4 | 76.55 | | Daily Target 5 | 78.8 |
Daily price and volume Saj Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
74.30 (1.64%) |
71.95 |
71.95 - 76.50 |
2.08 times |
Wed 21 May 2025 |
73.10 (2.96%) |
71.00 |
71.00 - 74.00 |
0.88 times |
Tue 20 May 2025 |
71.00 (-2.34%) |
66.10 |
66.10 - 71.30 |
0.4 times |
Mon 19 May 2025 |
72.70 (0.97%) |
73.00 |
72.55 - 74.00 |
1.2 times |
Fri 16 May 2025 |
72.00 (2.13%) |
70.50 |
69.10 - 72.45 |
0.96 times |
Thu 15 May 2025 |
70.50 (-0.35%) |
70.75 |
69.50 - 70.75 |
0.56 times |
Wed 14 May 2025 |
70.75 (-2.48%) |
72.50 |
70.25 - 73.00 |
0.88 times |
Mon 12 May 2025 |
72.55 (6.07%) |
73.50 |
70.25 - 73.50 |
0.96 times |
Fri 09 May 2025 |
68.40 (-1.94%) |
68.00 |
67.00 - 71.50 |
1.12 times |
Thu 08 May 2025 |
69.75 (-1.76%) |
71.55 |
69.00 - 71.55 |
0.96 times |
Wed 07 May 2025 |
71.00 (-2.61%) |
69.00 |
67.10 - 71.90 |
1.28 times |
Weekly price and charts SajHotels Strong weekly Stock price targets for SajHotels SAJHOTELS_SM are 70.2 and 80.6 | Weekly Target 1 | 61.9 | | Weekly Target 2 | 68.1 | | Weekly Target 3 | 72.3 | | Weekly Target 4 | 78.5 | | Weekly Target 5 | 82.7 |
Weekly price and volumes for Saj Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
74.30 (3.19%) |
73.00 |
66.10 - 76.50 |
0.2746 times |
Fri 16 May 2025 |
72.00 (5.26%) |
73.50 |
69.10 - 73.50 |
0.2023 times |
Fri 09 May 2025 |
68.40 (-15.92%) |
75.00 |
67.00 - 77.40 |
0.3757 times |
Fri 17 January 2025 |
81.35 (73.09%) |
48.00 |
48.00 - 86.50 |
8.237 times |
Fri 10 January 2025 |
47.00 (-3.39%) |
48.00 |
46.00 - 49.00 |
0.1012 times |
Fri 03 January 2025 |
48.65 (-4.61%) |
52.50 |
47.05 - 53.45 |
0.0723 times |
Fri 27 December 2024 |
51.00 (-2.11%) |
54.00 |
51.00 - 56.90 |
0.0723 times |
Fri 20 December 2024 |
52.10 (-8.6%) |
58.50 |
52.00 - 58.50 |
0.1301 times |
Fri 13 December 2024 |
57.00 (-1.72%) |
57.50 |
55.60 - 59.50 |
0.2023 times |
Fri 06 December 2024 |
58.00 (0.87%) |
58.50 |
57.10 - 61.80 |
0.3324 times |
Fri 29 November 2024 |
57.50 (15%) |
52.00 |
52.00 - 63.40 |
1.4258 times |
Monthly price and charts SajHotels Strong monthly Stock price targets for SajHotels SAJHOTELS_SM are 64.55 and 75.85 | Monthly Target 1 | 61.3 | | Monthly Target 2 | 67.8 | | Monthly Target 3 | 72.6 | | Monthly Target 4 | 79.1 | | Monthly Target 5 | 83.9 |
Monthly price and volumes Saj Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
74.30 (-8.67%) |
75.00 |
66.10 - 77.40 |
0.3272 times |
Fri 17 January 2025 |
81.35 (59.51%) |
51.00 |
46.00 - 86.50 |
3.2126 times |
Tue 31 December 2024 |
51.00 (-11.3%) |
58.50 |
50.00 - 61.80 |
0.2976 times |
Fri 29 November 2024 |
57.50 (15.35%) |
49.00 |
40.10 - 63.40 |
0.939 times |
Thu 31 October 2024 |
49.85 (0%) |
53.95 |
48.00 - 54.80 |
0.2237 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Saj Hotels SAJHOTELS_SM
DMA (daily moving average) of Saj Hotels SAJHOTELS_SM
| DMA period | DMA value | | 5 day DMA | 72.62 | | 12 day DMA | 71.58 | | 20 day DMA | 69.54 | | 35 day DMA | 62.18 | | 50 day DMA | 61.06 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Saj Hotels SAJHOTELS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.77 | 72.01 | 71.47 | | 12 day EMA | 71.17 | 70.6 | 70.15 | | 20 day EMA | 68.72 | 68.13 | 67.61 | | 35 day EMA | 65.44 | 64.92 | 64.44 | | 50 day EMA | 61.05 | 60.51 | 60 |
SMA (simple moving average) of Saj Hotels SAJHOTELS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.62 | 71.86 | 71.39 | | 12 day SMA | 71.58 | 71.32 | 72 | | 20 day SMA | 69.54 | 68.28 | 66.97 | | 35 day SMA | 62.18 | 61.68 | 61.24 | | 50 day SMA | 61.06 | 60.58 | 60.11 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
