SajHotels SAJHOTELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaj Hotels SAJHOTELS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SajHotels Strong Daily Stock price targets for SajHotels SAJHOTELS_SM are 65.28 and 67.83 | Daily Target 1 | 63.15 | | Daily Target 2 | 64.85 | | Daily Target 3 | 65.7 | | Daily Target 4 | 67.4 | | Daily Target 5 | 68.25 |
Daily price and volume Saj Hotels
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
66.55 (3.98%) |
64.00 |
64.00 - 66.55 |
0.181 times |
Tue 15 July 2025 |
64.00 (-2.22%) |
65.00 |
63.55 - 65.00 |
0.3167 times |
Mon 14 July 2025 |
65.45 (-0.38%) |
66.50 |
58.00 - 66.50 |
0.6335 times |
Fri 11 July 2025 |
65.70 (-3.38%) |
68.00 |
64.00 - 68.00 |
0.9502 times |
Thu 10 July 2025 |
68.00 (1.27%) |
67.10 |
67.10 - 69.15 |
0.2715 times |
Wed 09 July 2025 |
67.15 (-1.54%) |
68.20 |
65.00 - 72.20 |
3.1674 times |
Tue 08 July 2025 |
68.20 (0.29%) |
68.60 |
66.15 - 68.60 |
0.6787 times |
Mon 07 July 2025 |
68.00 (3.03%) |
66.00 |
66.00 - 70.00 |
3.5294 times |
Wed 02 July 2025 |
66.00 (-1.05%) |
66.00 |
66.00 - 66.00 |
0.0452 times |
Tue 01 July 2025 |
66.70 (-3.26%) |
67.95 |
66.10 - 68.00 |
0.2262 times |
Mon 30 June 2025 |
68.95 (3.37%) |
67.00 |
67.00 - 69.40 |
0.4977 times |
Weekly price and charts SajHotels Strong weekly Stock price targets for SajHotels SAJHOTELS_SM are 62.28 and 70.83 | Weekly Target 1 | 55.15 | | Weekly Target 2 | 60.85 | | Weekly Target 3 | 63.7 | | Weekly Target 4 | 69.4 | | Weekly Target 5 | 72.25 |
Weekly price and volumes for Saj Hotels
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
66.55 (1.29%) |
66.50 |
58.00 - 66.55 |
0.39 times |
Fri 11 July 2025 |
65.70 (-0.45%) |
66.00 |
64.00 - 72.20 |
2.9641 times |
Wed 02 July 2025 |
66.00 (-1.05%) |
67.00 |
66.00 - 69.40 |
0.2652 times |
Fri 27 June 2025 |
66.70 (-3.12%) |
66.00 |
65.10 - 70.50 |
0.9048 times |
Fri 20 June 2025 |
68.85 (-0.58%) |
69.00 |
66.05 - 69.00 |
0.4368 times |
Fri 13 June 2025 |
69.25 (0.87%) |
69.00 |
66.30 - 70.00 |
0.9828 times |
Fri 06 June 2025 |
68.65 (0.59%) |
69.50 |
67.00 - 71.00 |
0.546 times |
Fri 30 May 2025 |
68.25 (-8.14%) |
74.60 |
66.20 - 74.60 |
1.9657 times |
Fri 23 May 2025 |
74.30 (3.19%) |
73.00 |
66.10 - 76.50 |
0.8892 times |
Fri 16 May 2025 |
72.00 (5.26%) |
73.50 |
69.10 - 73.50 |
0.6552 times |
Fri 09 May 2025 |
68.40 (-15.92%) |
75.00 |
67.00 - 77.40 |
1.2168 times |
Monthly price and charts SajHotels Strong monthly Stock price targets for SajHotels SAJHOTELS_SM are 55.18 and 69.38 | Monthly Target 1 | 51.38 | | Monthly Target 2 | 58.97 | | Monthly Target 3 | 65.583333333333 | | Monthly Target 4 | 73.17 | | Monthly Target 5 | 79.78 |
Monthly price and volumes Saj Hotels
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
66.55 (-3.48%) |
67.95 |
58.00 - 72.20 |
0.4764 times |
Mon 30 June 2025 |
68.95 (1.03%) |
69.50 |
65.10 - 71.00 |
0.4204 times |
Fri 30 May 2025 |
68.25 (-16.1%) |
75.00 |
66.10 - 77.40 |
0.6532 times |
Fri 17 January 2025 |
81.35 (59.51%) |
51.00 |
46.00 - 86.50 |
3.7468 times |
Tue 31 December 2024 |
51.00 (-11.3%) |
58.50 |
50.00 - 61.80 |
0.3471 times |
Fri 29 November 2024 |
57.50 (15.35%) |
49.00 |
40.10 - 63.40 |
1.0952 times |
Thu 31 October 2024 |
49.85 (0%) |
53.95 |
48.00 - 54.80 |
0.2609 times |
Wed 16 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Saj Hotels SAJHOTELS_SM
DMA (daily moving average) of Saj Hotels SAJHOTELS_SM
| DMA period | DMA value | | 5 day DMA | 65.94 | | 12 day DMA | 66.78 | | 20 day DMA | 67.3 | | 35 day DMA | 67.74 | | 50 day DMA | 69.06 | | 100 day DMA | 61.67 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Saj Hotels SAJHOTELS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.95 | 65.65 | 66.48 | | 12 day EMA | 66.58 | 66.58 | 67.05 | | 20 day EMA | 67.06 | 67.11 | 67.44 | | 35 day EMA | 67.84 | 67.92 | 68.15 | | 50 day EMA | 68.51 | 68.59 | 68.78 |
SMA (simple moving average) of Saj Hotels SAJHOTELS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.94 | 66.06 | 66.9 | | 12 day SMA | 66.78 | 66.75 | 67.01 | | 20 day SMA | 67.3 | 67.33 | 67.59 | | 35 day SMA | 67.74 | 67.86 | 68.16 | | 50 day SMA | 69.06 | 69.31 | 69.65 | | 100 day SMA | 61.67 | 61.5 | 61.35 | | 150 day SMA | | 200 day SMA |
|
|
