SameeraAgro SAIFL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISameera Agro SAIFL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SameeraAgro Strong Daily Stock price targets for SameeraAgro SAIFL_ST are 32.7 and 32.8 | Daily Target 1 | 32.62 | | Daily Target 2 | 32.68 | | Daily Target 3 | 32.716666666667 | | Daily Target 4 | 32.78 | | Daily Target 5 | 32.82 |
Daily price and volume Sameera Agro
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
32.75 (1.87%) |
32.65 |
32.65 - 32.75 |
1.875 times |
Tue 15 July 2025 |
32.15 (1.74%) |
32.20 |
32.15 - 32.20 |
2.5 times |
Mon 14 July 2025 |
31.60 (1.94%) |
31.60 |
31.60 - 31.60 |
0.625 times |
Fri 11 July 2025 |
31.00 (1.97%) |
31.00 |
31.00 - 31.00 |
0.9375 times |
Thu 10 July 2025 |
30.40 (1.84%) |
30.40 |
30.40 - 30.40 |
0.3125 times |
Wed 09 July 2025 |
29.85 (1.88%) |
29.85 |
29.85 - 29.85 |
1.25 times |
Tue 08 July 2025 |
29.30 (1.91%) |
29.30 |
29.30 - 29.30 |
0.625 times |
Mon 07 July 2025 |
28.75 (1.95%) |
28.75 |
28.75 - 28.75 |
0.9375 times |
Fri 04 July 2025 |
28.20 (1.81%) |
28.20 |
28.20 - 28.20 |
0.3125 times |
Thu 03 July 2025 |
27.70 (1.84%) |
27.70 |
27.70 - 27.70 |
0.625 times |
Wed 02 July 2025 |
27.20 (1.87%) |
27.20 |
27.20 - 27.20 |
0.3125 times |
Weekly price and charts SameeraAgro Strong weekly Stock price targets for SameeraAgro SAIFL_ST are 32.18 and 33.33 | Weekly Target 1 | 31.22 | | Weekly Target 2 | 31.98 | | Weekly Target 3 | 32.366666666667 | | Weekly Target 4 | 33.13 | | Weekly Target 5 | 33.52 |
Weekly price and volumes for Sameera Agro
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
32.75 (5.65%) |
31.60 |
31.60 - 32.75 |
0.9744 times |
Fri 11 July 2025 |
31.00 (9.93%) |
28.75 |
28.75 - 31.00 |
0.7917 times |
Fri 04 July 2025 |
28.20 (9.51%) |
26.20 |
26.20 - 28.20 |
0.4263 times |
Fri 27 June 2025 |
25.75 (4.46%) |
24.85 |
24.15 - 25.75 |
0.609 times |
Fri 20 June 2025 |
24.65 (11.04%) |
23.30 |
23.30 - 24.65 |
1.9488 times |
Fri 13 June 2025 |
22.20 (-77.44%) |
93.50 |
20.15 - 97.50 |
3.8246 times |
Fri 06 June 2025 |
98.40 (102.89%) |
111.90 |
98.40 - 111.90 |
0.4872 times |
Fri 09 May 2025 |
48.50 (-5.55%) |
51.35 |
46.35 - 52.95 |
0.3654 times |
Fri 02 May 2025 |
51.35 (-7.97%) |
53.20 |
51.30 - 55.65 |
0.1705 times |
Fri 25 April 2025 |
55.80 (0.09%) |
58.15 |
55.80 - 58.70 |
0.4019 times |
Thu 17 April 2025 |
55.75 (6.6%) |
51.80 |
51.70 - 55.85 |
0.4385 times |
Monthly price and charts SameeraAgro Strong monthly Stock price targets for SameeraAgro SAIFL_ST are 29.73 and 35.78 | Monthly Target 1 | 24.68 | | Monthly Target 2 | 28.72 | | Monthly Target 3 | 30.733333333333 | | Monthly Target 4 | 34.77 | | Monthly Target 5 | 36.78 |
Monthly price and volumes Sameera Agro
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
32.75 (25%) |
26.70 |
26.70 - 32.75 |
0.2668 times |
Mon 30 June 2025 |
26.20 (-45.98%) |
111.90 |
20.15 - 111.90 |
0.8674 times |
Fri 09 May 2025 |
48.50 (-10.19%) |
52.05 |
46.35 - 52.95 |
0.0595 times |
Wed 30 April 2025 |
54.00 (15.76%) |
46.65 |
46.65 - 58.70 |
0.2073 times |
Fri 28 March 2025 |
46.65 (-24.82%) |
61.95 |
46.25 - 63.80 |
0.7332 times |
Fri 28 February 2025 |
62.05 (-51.37%) |
70.00 |
62.00 - 70.00 |
0.1616 times |
Fri 12 January 2024 |
127.60 (0%) |
180.00 |
124.40 - 185.00 |
4.7043 times |
Thu 17 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sameera Agro SAIFL_ST
DMA (daily moving average) of Sameera Agro SAIFL_ST
| DMA period | DMA value | | 5 day DMA | 31.58 | | 12 day DMA | 29.63 | | 20 day DMA | 27.76 | | 35 day DMA | 38.73 | | 50 day DMA | 43.43 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sameera Agro SAIFL_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.6 | 31.02 | 30.46 | | 12 day EMA | 30.63 | 30.25 | 29.9 | | 20 day EMA | 31.98 | 31.9 | 31.87 | | 35 day EMA | 36.5 | 36.72 | 36.99 | | 50 day EMA | 42.78 | 43.19 | 43.64 |
SMA (simple moving average) of Sameera Agro SAIFL_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.58 | 31 | 30.43 | | 12 day SMA | 29.63 | 29.09 | 28.55 | | 20 day SMA | 27.76 | 27.31 | 26.87 | | 35 day SMA | 38.73 | 39.34 | 40.01 | | 50 day SMA | 43.43 | 43.78 | 44.11 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
