SameeraAgro SAIFL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISameera Agro SAIFL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SameeraAgro Strong Daily Stock price targets for SameeraAgro SAIFL_ST are 50.95 and 51.7 | Daily Target 1 | 50.82 | | Daily Target 2 | 51.08 | | Daily Target 3 | 51.566666666667 | | Daily Target 4 | 51.83 | | Daily Target 5 | 52.32 |
Daily price and volume Sameera Agro
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
51.35 (-4.91%) |
52.05 |
51.30 - 52.05 |
1.0843 times |
| Wed 30 April 2025 |
54.00 (-2.96%) |
54.05 |
54.00 - 54.05 |
0.241 times |
| Tue 29 April 2025 |
55.65 (-0.27%) |
53.20 |
53.20 - 55.65 |
0.3614 times |
| Fri 25 April 2025 |
55.80 (-4.94%) |
56.85 |
55.80 - 56.85 |
1.4458 times |
| Thu 24 April 2025 |
58.70 (3.07%) |
58.00 |
56.65 - 58.70 |
0.9639 times |
| Tue 22 April 2025 |
56.95 (-0.09%) |
56.95 |
56.95 - 56.95 |
0.1205 times |
| Mon 21 April 2025 |
57.00 (2.24%) |
58.15 |
55.85 - 58.15 |
1.4458 times |
| Thu 17 April 2025 |
55.75 (-0.18%) |
54.90 |
53.75 - 55.75 |
1.8072 times |
| Wed 16 April 2025 |
55.85 (4%) |
54.85 |
54.85 - 55.85 |
1.4458 times |
| Tue 15 April 2025 |
53.70 (2.68%) |
51.80 |
51.70 - 53.95 |
1.0843 times |
| Fri 11 April 2025 |
52.30 (2.35%) |
51.70 |
51.70 - 52.70 |
0.6024 times |
Weekly price and charts SameeraAgro Strong weekly Stock price targets for SameeraAgro SAIFL_ST are 49.15 and 53.5 | Weekly Target 1 | 48.42 | | Weekly Target 2 | 49.88 | | Weekly Target 3 | 52.766666666667 | | Weekly Target 4 | 54.23 | | Weekly Target 5 | 57.12 |
Weekly price and volumes for Sameera Agro
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
51.35 (-7.97%) |
53.20 |
51.30 - 55.65 |
0.2118 times |
| Fri 25 April 2025 |
55.80 (0.09%) |
58.15 |
55.80 - 58.70 |
0.4992 times |
| Thu 17 April 2025 |
55.75 (6.6%) |
51.80 |
51.70 - 55.85 |
0.5446 times |
| Fri 11 April 2025 |
52.30 (-2.88%) |
51.25 |
49.20 - 53.25 |
0.3177 times |
| Fri 04 April 2025 |
53.85 (15.43%) |
46.65 |
46.65 - 54.95 |
0.6203 times |
| Fri 28 March 2025 |
46.65 (-19.91%) |
58.00 |
46.25 - 61.15 |
4.0545 times |
| Fri 21 March 2025 |
58.25 (2.92%) |
54.10 |
52.60 - 60.00 |
1.6188 times |
| Thu 13 March 2025 |
56.60 (-9%) |
63.60 |
56.05 - 63.80 |
0.4841 times |
| Fri 07 March 2025 |
62.20 (0.24%) |
61.95 |
56.10 - 62.40 |
1.1195 times |
| Fri 28 February 2025 |
62.05 (-3.87%) |
63.00 |
62.00 - 67.00 |
0.5295 times |
| Fri 21 February 2025 |
64.55 (-3.37%) |
63.70 |
62.60 - 66.50 |
0.4539 times |
Monthly price and charts SameeraAgro Strong monthly Stock price targets for SameeraAgro SAIFL_ST are 50.95 and 51.7 | Monthly Target 1 | 50.82 | | Monthly Target 2 | 51.08 | | Monthly Target 3 | 51.566666666667 | | Monthly Target 4 | 51.83 | | Monthly Target 5 | 52.32 |
Monthly price and volumes Sameera Agro
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
51.35 (-4.91%) |
52.05 |
51.30 - 52.05 |
0.0118 times |
| Wed 30 April 2025 |
54.00 (15.76%) |
46.65 |
46.65 - 58.70 |
0.1781 times |
| Fri 28 March 2025 |
46.65 (-24.82%) |
61.95 |
46.25 - 63.80 |
0.6299 times |
| Fri 28 February 2025 |
62.05 (-51.37%) |
70.00 |
62.00 - 70.00 |
0.1388 times |
| Fri 12 January 2024 |
127.60 (0%) |
180.00 |
124.40 - 185.00 |
4.0414 times |
| Mon 05 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sameera Agro SAIFL_ST
DMA (daily moving average) of Sameera Agro SAIFL_ST
| DMA period | DMA value | | 5 day DMA | 55.1 | | 12 day DMA | 54.85 | | 20 day DMA | 53.15 | | 35 day DMA | 55.34 | | 50 day DMA | 59.47 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sameera Agro SAIFL_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.08 | 55.45 | 56.17 | | 12 day EMA | 54.56 | 55.14 | 55.35 | | 20 day EMA | 55.4 | 55.83 | 56.02 | | 35 day EMA | 60.06 | 60.57 | 60.96 | | 50 day EMA | 64.98 | 65.54 | 66.01 |
SMA (simple moving average) of Sameera Agro SAIFL_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.1 | 56.22 | 56.82 | | 12 day SMA | 54.85 | 54.85 | 54.61 | | 20 day SMA | 53.15 | 53.23 | 53.3 | | 35 day SMA | 55.34 | 55.56 | 55.79 | | 50 day SMA | 59.47 | 61.01 | 62.54 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
