SameeraAgro SAIFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISameera Agro SAIFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SameeraAgro Strong Daily Stock price targets for SameeraAgro SAIFL_SM are 59.95 and 61.85 | Daily Target 1 | 58.37 | | Daily Target 2 | 59.63 | | Daily Target 3 | 60.266666666667 | | Daily Target 4 | 61.53 | | Daily Target 5 | 62.17 |
Daily price and volume Sameera Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
60.90 (4.64%) |
59.00 |
59.00 - 60.90 |
0.8046 times |
Thu 22 May 2025 |
58.20 (1.84%) |
65.00 |
58.10 - 65.00 |
1.1494 times |
Wed 21 May 2025 |
57.15 (-1.47%) |
58.00 |
57.15 - 58.00 |
0.2299 times |
Tue 20 May 2025 |
58.00 (3.57%) |
56.00 |
56.00 - 58.00 |
1.4943 times |
Mon 19 May 2025 |
56.00 (0.18%) |
61.70 |
56.00 - 61.70 |
0.6897 times |
Fri 16 May 2025 |
55.90 (3.04%) |
54.25 |
54.20 - 55.90 |
0.6897 times |
Thu 15 May 2025 |
54.25 (-3.04%) |
54.60 |
54.25 - 54.60 |
0.5747 times |
Wed 14 May 2025 |
55.95 (2.29%) |
54.70 |
52.75 - 55.95 |
1.0345 times |
Mon 12 May 2025 |
54.70 (-21.86%) |
58.10 |
53.90 - 58.10 |
1.2644 times |
Fri 07 February 2025 |
70.00 (1.6%) |
68.00 |
68.00 - 70.00 |
2.069 times |
Thu 06 February 2025 |
68.90 (2.91%) |
68.00 |
66.60 - 69.00 |
1.4943 times |
Weekly price and charts SameeraAgro Strong weekly Stock price targets for SameeraAgro SAIFL_SM are 53.95 and 62.95 | Weekly Target 1 | 51.63 | | Weekly Target 2 | 56.27 | | Weekly Target 3 | 60.633333333333 | | Weekly Target 4 | 65.27 | | Weekly Target 5 | 69.63 |
Weekly price and volumes for Sameera Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
60.90 (8.94%) |
61.70 |
56.00 - 65.00 |
0.2589 times |
Fri 16 May 2025 |
55.90 (-20.14%) |
58.10 |
52.75 - 58.10 |
0.2112 times |
Fri 07 February 2025 |
70.00 (0.86%) |
67.00 |
63.30 - 70.00 |
0.9741 times |
Fri 31 January 2025 |
69.40 (-18.35%) |
85.50 |
68.30 - 102.00 |
4.673 times |
Fri 24 January 2025 |
85.00 (-3.41%) |
86.80 |
85.00 - 92.50 |
0.5858 times |
Fri 17 January 2025 |
88.00 (-2.28%) |
86.70 |
85.00 - 89.50 |
0.2248 times |
Fri 10 January 2025 |
90.05 (-7.16%) |
96.00 |
90.00 - 96.30 |
0.5313 times |
Fri 03 January 2025 |
97.00 (-6.51%) |
104.00 |
94.00 - 104.00 |
0.5926 times |
Fri 27 December 2024 |
103.75 (13.51%) |
88.35 |
88.35 - 105.00 |
1.4578 times |
Fri 20 December 2024 |
91.40 (1.61%) |
89.95 |
86.50 - 92.00 |
0.4905 times |
Fri 13 December 2024 |
89.95 (2.22%) |
88.10 |
87.90 - 92.50 |
0.3406 times |
Monthly price and charts SameeraAgro Strong monthly Stock price targets for SameeraAgro SAIFL_SM are 56.83 and 69.08 | Monthly Target 1 | 47.3 | | Monthly Target 2 | 54.1 | | Monthly Target 3 | 59.55 | | Monthly Target 4 | 66.35 | | Monthly Target 5 | 71.8 |
Monthly price and volumes Sameera Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
60.90 (-13%) |
58.10 |
52.75 - 65.00 |
0.0996 times |
Fri 07 February 2025 |
70.00 (0.86%) |
67.00 |
63.30 - 70.00 |
0.2064 times |
Fri 31 January 2025 |
69.40 (-30.36%) |
98.50 |
68.30 - 102.00 |
1.3321 times |
Tue 31 December 2024 |
99.65 (15.4%) |
90.00 |
86.10 - 105.00 |
0.6177 times |
Fri 29 November 2024 |
86.35 (-11.44%) |
100.00 |
86.30 - 104.00 |
0.3262 times |
Thu 31 October 2024 |
97.50 (-12.48%) |
113.65 |
86.40 - 113.65 |
0.4315 times |
Mon 30 September 2024 |
111.40 (-10.2%) |
127.00 |
104.10 - 129.20 |
1.3249 times |
Fri 30 August 2024 |
124.05 (46.98%) |
85.85 |
79.20 - 154.00 |
3.9472 times |
Wed 31 July 2024 |
84.40 (1.26%) |
82.60 |
79.20 - 94.50 |
1.1243 times |
Fri 28 June 2024 |
83.35 (-3.53%) |
86.05 |
76.00 - 88.40 |
0.5903 times |
Fri 31 May 2024 |
86.40 (-8.33%) |
94.25 |
77.05 - 96.30 |
0.6264 times |
DMA SMA EMA moving averages of Sameera Agro SAIFL_SM
DMA (daily moving average) of Sameera Agro SAIFL_SM
| DMA period | DMA value | | 5 day DMA | 58.05 | | 12 day DMA | 59.74 | | 20 day DMA | 65.07 | | 35 day DMA | 75.86 | | 50 day DMA | 81.35 | | 100 day DMA | 88.4 | | 150 day DMA | 92.54 | | 200 day DMA | 90.67 | EMA (exponential moving average) of Sameera Agro SAIFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.76 | 57.69 | 57.44 | | 12 day EMA | 60.99 | 61.01 | 61.52 | | 20 day EMA | 65.3 | 65.76 | 66.56 | | 35 day EMA | 72 | 72.65 | 73.5 | | 50 day EMA | 79.63 | 80.39 | 81.3 |
SMA (simple moving average) of Sameera Agro SAIFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.05 | 57.05 | 56.26 | | 12 day SMA | 59.74 | 60.25 | 60.8 | | 20 day SMA | 65.07 | 66.28 | 67.72 | | 35 day SMA | 75.86 | 76.87 | 77.92 | | 50 day SMA | 81.35 | 81.91 | 82.5 | | 100 day SMA | 88.4 | 88.91 | 89.47 | | 150 day SMA | 92.54 | 92.71 | 92.9 | | 200 day SMA | 90.67 | 90.82 | 91 |
|
|
