SameeraAgro SAIFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISameera Agro SAIFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SameeraAgro Strong Daily Stock price targets for SameeraAgro SAIFL_SM are 15.05 and 15.15 | Daily Target 1 | 15.03 | | Daily Target 2 | 15.07 | | Daily Target 3 | 15.133333333333 | | Daily Target 4 | 15.17 | | Daily Target 5 | 15.23 |
Daily price and volume Sameera Agro
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
15.10 (2.37%) |
15.20 |
15.10 - 15.20 |
0.1948 times |
Tue 28 October 2025 |
14.75 (-2.32%) |
15.10 |
14.75 - 15.10 |
0.5844 times |
Mon 27 October 2025 |
15.10 (2.37%) |
14.75 |
14.75 - 15.25 |
1.039 times |
Fri 24 October 2025 |
14.75 (-2.96%) |
14.70 |
14.50 - 15.65 |
1.8182 times |
Thu 23 October 2025 |
15.20 (-5%) |
16.70 |
15.20 - 16.70 |
3.5714 times |
Tue 21 October 2025 |
16.00 (0.31%) |
16.30 |
16.00 - 16.30 |
0.1948 times |
Mon 20 October 2025 |
15.95 (-2.74%) |
16.45 |
15.75 - 16.50 |
0.4545 times |
Fri 17 October 2025 |
16.40 (2.5%) |
15.70 |
15.70 - 16.80 |
0.9091 times |
Thu 16 October 2025 |
16.00 (-5.04%) |
16.40 |
16.00 - 16.40 |
0.4545 times |
Wed 15 October 2025 |
16.85 (-4.53%) |
17.65 |
16.80 - 17.65 |
0.7792 times |
Tue 14 October 2025 |
17.65 (-0.84%) |
17.90 |
16.95 - 17.90 |
2.4675 times |
Weekly price and charts SameeraAgro Strong weekly Stock price targets for SameeraAgro SAIFL_SM are 14.93 and 15.43 | Weekly Target 1 | 14.53 | | Weekly Target 2 | 14.82 | | Weekly Target 3 | 15.033333333333 | | Weekly Target 4 | 15.32 | | Weekly Target 5 | 15.53 |
Weekly price and volumes for Sameera Agro
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
15.10 (2.37%) |
14.75 |
14.75 - 15.25 |
0.221 times |
Fri 24 October 2025 |
14.75 (-10.06%) |
16.45 |
14.50 - 16.70 |
0.7339 times |
Fri 17 October 2025 |
16.40 (-3.81%) |
17.00 |
15.70 - 17.90 |
0.8444 times |
Fri 10 October 2025 |
17.05 (-2.85%) |
18.20 |
17.05 - 20.25 |
1.7914 times |
Fri 03 October 2025 |
17.55 (15.46%) |
14.65 |
14.45 - 17.60 |
1.8071 times |
Fri 26 September 2025 |
15.20 (-86.06%) |
17.00 |
15.20 - 17.00 |
2.762 times |
Wed 04 June 2025 |
109.00 (26.6%) |
90.00 |
88.00 - 109.00 |
1.0054 times |
Fri 30 May 2025 |
86.10 (41.38%) |
67.70 |
62.10 - 87.80 |
0.726 times |
Fri 23 May 2025 |
60.90 (8.94%) |
61.70 |
56.00 - 65.00 |
0.06 times |
Fri 16 May 2025 |
55.90 (-20.14%) |
58.10 |
52.75 - 58.10 |
0.0489 times |
Fri 07 February 2025 |
70.00 (0.86%) |
67.00 |
63.30 - 70.00 |
0.2257 times |
Monthly price and charts SameeraAgro Strong monthly Stock price targets for SameeraAgro SAIFL_SM are 11.93 and 17.68 | Monthly Target 1 | 10.87 | | Monthly Target 2 | 12.98 | | Monthly Target 3 | 16.616666666667 | | Monthly Target 4 | 18.73 | | Monthly Target 5 | 22.37 |
Monthly price and volumes Sameera Agro
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
15.10 (-7.93%) |
17.00 |
14.50 - 20.25 |
2.944 times |
Tue 30 September 2025 |
16.40 (-84.95%) |
17.00 |
14.45 - 17.00 |
2.6313 times |
Wed 04 June 2025 |
109.00 (26.6%) |
90.00 |
88.00 - 109.00 |
0.6869 times |
Fri 30 May 2025 |
86.10 (23%) |
58.10 |
52.75 - 87.80 |
0.5705 times |
Fri 07 February 2025 |
70.00 (0.86%) |
67.00 |
63.30 - 70.00 |
0.1542 times |
Fri 31 January 2025 |
69.40 (-30.36%) |
98.50 |
68.30 - 102.00 |
0.9954 times |
Tue 31 December 2024 |
99.65 (15.4%) |
90.00 |
86.10 - 105.00 |
0.4616 times |
Fri 29 November 2024 |
86.35 (-11.44%) |
100.00 |
86.30 - 104.00 |
0.2437 times |
Thu 31 October 2024 |
97.50 (-12.48%) |
113.65 |
86.40 - 113.65 |
0.3224 times |
Mon 30 September 2024 |
111.40 (-10.2%) |
127.00 |
104.10 - 129.20 |
0.99 times |
Fri 30 August 2024 |
124.05 (46.98%) |
85.85 |
79.20 - 154.00 |
2.9494 times |
DMA SMA EMA moving averages of Sameera Agro SAIFL_SM
DMA (daily moving average) of Sameera Agro SAIFL_SM
| DMA period | DMA value | | 5 day DMA | 14.98 | | 12 day DMA | 15.96 | | 20 day DMA | 16.69 | | 35 day DMA | 33.71 | | 50 day DMA | 42.21 | | 100 day DMA | 66.11 | | 150 day DMA | 78.68 | | 200 day DMA | 81.88 | EMA (exponential moving average) of Sameera Agro SAIFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.16 | 15.19 | 15.41 | | 12 day EMA | 16.62 | 16.9 | 17.29 | | 20 day EMA | 20.74 | 21.33 | 22.02 | | 35 day EMA | 30.89 | 31.82 | 32.83 | | 50 day EMA | 42.52 | 43.64 | 44.82 |
SMA (simple moving average) of Sameera Agro SAIFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.98 | 15.16 | 15.4 | | 12 day SMA | 15.96 | 16.13 | 16.39 | | 20 day SMA | 16.69 | 16.73 | 16.76 | | 35 day SMA | 33.71 | 34.95 | 36.16 | | 50 day SMA | 42.21 | 43.4 | 44.6 | | 100 day SMA | 66.11 | 66.84 | 67.59 | | 150 day SMA | 78.68 | 79.37 | 80.04 | | 200 day SMA | 81.88 | 82.22 | 82.59 |
|
|
