SahPolymers SAH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISah Polymers SAH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SahPolymers Strong Daily Stock price targets for SahPolymers SAH_BE are 117.5 and 121.55 | Daily Target 1 | 114.3 | | Daily Target 2 | 116.65 | | Daily Target 3 | 118.35 | | Daily Target 4 | 120.7 | | Daily Target 5 | 122.4 |
Daily price and volume Sah Polymers
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
119.00 (2.9%) |
117.00 |
116.00 - 120.05 |
0.5113 times |
Fri 11 July 2025 |
115.65 (-2.48%) |
118.59 |
112.80 - 122.20 |
0.8407 times |
Thu 10 July 2025 |
118.59 (-1.69%) |
120.00 |
118.00 - 120.00 |
0.0628 times |
Wed 09 July 2025 |
120.63 (1.83%) |
118.40 |
117.00 - 121.80 |
2.2037 times |
Tue 08 July 2025 |
118.46 (-1.28%) |
119.00 |
118.25 - 121.00 |
0.3362 times |
Mon 07 July 2025 |
120.00 (-0.58%) |
120.50 |
119.00 - 121.90 |
0.3723 times |
Fri 04 July 2025 |
120.70 (-1.06%) |
122.59 |
120.00 - 122.59 |
0.6225 times |
Thu 03 July 2025 |
121.99 (2.51%) |
119.20 |
118.00 - 122.90 |
1.8488 times |
Wed 02 July 2025 |
119.00 (0.96%) |
120.00 |
115.00 - 120.70 |
2.3044 times |
Tue 01 July 2025 |
117.87 (-1.69%) |
118.00 |
115.75 - 120.00 |
0.8973 times |
Mon 30 June 2025 |
119.90 (-0.22%) |
121.00 |
118.00 - 121.00 |
0.266 times |
Weekly price and charts SahPolymers Strong weekly Stock price targets for SahPolymers SAH_BE are 117.5 and 121.55 | Weekly Target 1 | 114.3 | | Weekly Target 2 | 116.65 | | Weekly Target 3 | 118.35 | | Weekly Target 4 | 120.7 | | Weekly Target 5 | 122.4 |
Weekly price and volumes for Sah Polymers
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
119.00 (2.9%) |
117.00 |
116.00 - 120.05 |
0.0582 times |
Fri 11 July 2025 |
115.65 (-4.18%) |
120.50 |
112.80 - 122.20 |
0.4341 times |
Fri 04 July 2025 |
120.70 (0.45%) |
121.00 |
115.00 - 122.90 |
0.6756 times |
Fri 27 June 2025 |
120.16 (3.46%) |
115.00 |
114.00 - 124.20 |
0.8013 times |
Fri 20 June 2025 |
116.14 (6.87%) |
112.30 |
103.14 - 116.80 |
1.2157 times |
Fri 13 June 2025 |
108.67 (3.53%) |
104.00 |
102.50 - 112.90 |
4.8778 times |
Fri 06 June 2025 |
104.96 (23.56%) |
101.25 |
99.94 - 108.25 |
0.9906 times |
Fri 07 February 2025 |
84.95 (-1.68%) |
85.41 |
83.05 - 87.45 |
0.1316 times |
Fri 31 January 2025 |
86.40 (1.01%) |
83.10 |
83.10 - 87.70 |
0.0455 times |
Fri 24 January 2025 |
85.54 (-8.4%) |
95.00 |
85.50 - 95.00 |
0.7697 times |
Fri 17 January 2025 |
93.38 (8.82%) |
82.09 |
82.09 - 95.00 |
0.8662 times |
Monthly price and charts SahPolymers Strong monthly Stock price targets for SahPolymers SAH_BE are 115.9 and 126 | Monthly Target 1 | 108.13 | | Monthly Target 2 | 113.57 | | Monthly Target 3 | 118.23333333333 | | Monthly Target 4 | 123.67 | | Monthly Target 5 | 128.33 |
Monthly price and volumes Sah Polymers
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
119.00 (-0.75%) |
118.00 |
112.80 - 122.90 |
0.0664 times |
Mon 30 June 2025 |
119.90 (41.14%) |
101.25 |
99.94 - 124.20 |
0.4619 times |
Fri 07 February 2025 |
84.95 (-1.68%) |
85.41 |
83.05 - 87.45 |
0.0077 times |
Fri 31 January 2025 |
86.40 (0.37%) |
87.00 |
82.09 - 95.00 |
0.1364 times |
Tue 31 December 2024 |
86.08 (-7.49%) |
96.40 |
84.05 - 101.95 |
0.1691 times |
Fri 29 November 2024 |
93.05 (11.24%) |
101.50 |
90.00 - 101.50 |
0.0916 times |
Wed 25 January 2023 |
83.65 (0%) |
85.00 |
80.10 - 89.25 |
6.0668 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sah Polymers SAH_BE
DMA (daily moving average) of Sah Polymers SAH_BE
| DMA period | DMA value | | 5 day DMA | 118.47 | | 12 day DMA | 119.33 | | 20 day DMA | 117.45 | | 35 day DMA | 109.69 | | 50 day DMA | 103.06 | | 100 day DMA | 96.77 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sah Polymers SAH_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.45 | 118.18 | 119.45 | | 12 day EMA | 118.09 | 117.93 | 118.34 | | 20 day EMA | 115.84 | 115.51 | 115.5 | | 35 day EMA | 109.95 | 109.42 | 109.05 | | 50 day EMA | 103.25 | 102.61 | 102.08 |
SMA (simple moving average) of Sah Polymers SAH_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.47 | 118.67 | 119.68 | | 12 day SMA | 119.33 | 119.21 | 119.46 | | 20 day SMA | 117.45 | 116.83 | 116.48 | | 35 day SMA | 109.69 | 108.76 | 107.86 | | 50 day SMA | 103.06 | 102.4 | 101.84 | | 100 day SMA | 96.77 | | 150 day SMA | | 200 day SMA |
|
|
