SahyadriIndustries SAHYADRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISahyadri Industries SAHYADRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SahyadriIndustries Strong Daily Stock price targets for SahyadriIndustries SAHYADRI are 288.23 and 302.43 | Daily Target 1 | 285.17 | | Daily Target 2 | 291.28 | | Daily Target 3 | 299.36666666667 | | Daily Target 4 | 305.48 | | Daily Target 5 | 313.57 |
Daily price and volume Sahyadri Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
297.40 (-1.49%) |
302.25 |
293.25 - 307.45 |
1.5045 times |
Thu 31 July 2025 |
301.90 (-0.23%) |
298.00 |
296.55 - 302.85 |
0.496 times |
Wed 30 July 2025 |
302.60 (2.44%) |
299.60 |
296.05 - 303.00 |
0.846 times |
Tue 29 July 2025 |
295.40 (-2.84%) |
305.50 |
293.50 - 308.95 |
1.8479 times |
Mon 28 July 2025 |
304.05 (-0.64%) |
304.50 |
303.00 - 306.90 |
0.5265 times |
Fri 25 July 2025 |
306.00 (0.13%) |
305.20 |
302.60 - 317.00 |
0.5615 times |
Thu 24 July 2025 |
305.60 (-0.71%) |
306.20 |
304.75 - 307.90 |
0.649 times |
Wed 23 July 2025 |
307.80 (0.1%) |
307.85 |
302.35 - 309.55 |
0.624 times |
Tue 22 July 2025 |
307.50 (1%) |
307.45 |
302.25 - 310.00 |
1.9596 times |
Mon 21 July 2025 |
304.45 (-1.3%) |
308.45 |
300.00 - 309.80 |
0.9851 times |
Fri 18 July 2025 |
308.45 (0.87%) |
305.95 |
305.25 - 313.55 |
1.0825 times |
Weekly price and charts SahyadriIndustries Strong weekly Stock price targets for SahyadriIndustries SAHYADRI are 287.48 and 303.18 | Weekly Target 1 | 284.17 | | Weekly Target 2 | 290.78 | | Weekly Target 3 | 299.86666666667 | | Weekly Target 4 | 306.48 | | Weekly Target 5 | 315.57 |
Weekly price and volumes for Sahyadri Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
297.40 (-2.81%) |
304.50 |
293.25 - 308.95 |
0.6059 times |
Fri 25 July 2025 |
306.00 (-0.79%) |
308.45 |
300.00 - 317.00 |
0.5547 times |
Fri 18 July 2025 |
308.45 (2.82%) |
305.95 |
295.80 - 313.55 |
0.7966 times |
Fri 11 July 2025 |
300.00 (-2.02%) |
317.95 |
298.80 - 317.95 |
0.3389 times |
Fri 04 July 2025 |
306.20 (-2.69%) |
317.70 |
299.55 - 322.90 |
1.2369 times |
Fri 27 June 2025 |
314.65 (3.96%) |
302.10 |
296.25 - 319.50 |
1.0048 times |
Fri 20 June 2025 |
302.65 (-3.46%) |
314.05 |
300.20 - 322.85 |
0.6458 times |
Fri 13 June 2025 |
313.50 (6.4%) |
299.00 |
294.30 - 330.00 |
2.6274 times |
Fri 06 June 2025 |
294.65 (1.31%) |
291.85 |
287.20 - 303.00 |
0.7779 times |
Fri 30 May 2025 |
290.85 (-1.96%) |
299.60 |
281.00 - 306.00 |
1.4113 times |
Fri 23 May 2025 |
296.65 (4.07%) |
279.75 |
271.10 - 304.00 |
1.8107 times |
Monthly price and charts SahyadriIndustries Strong monthly Stock price targets for SahyadriIndustries SAHYADRI are 288.23 and 302.43 | Monthly Target 1 | 285.17 | | Monthly Target 2 | 291.28 | | Monthly Target 3 | 299.36666666667 | | Monthly Target 4 | 305.48 | | Monthly Target 5 | 313.57 |
Monthly price and volumes Sahyadri Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
297.40 (-1.49%) |
302.25 |
293.25 - 307.45 |
0.0365 times |
Thu 31 July 2025 |
301.90 (-2.86%) |
311.65 |
293.50 - 317.95 |
0.6617 times |
Mon 30 June 2025 |
310.80 (6.86%) |
291.85 |
287.20 - 330.00 |
1.0953 times |
Fri 30 May 2025 |
290.85 (9.76%) |
266.70 |
253.10 - 306.00 |
1.1324 times |
Wed 30 April 2025 |
264.98 (22.81%) |
214.00 |
214.00 - 293.98 |
0.8805 times |
Fri 28 March 2025 |
215.77 (-7.04%) |
234.00 |
211.00 - 259.25 |
2.1965 times |
Fri 28 February 2025 |
232.10 (-25.29%) |
311.65 |
225.05 - 317.10 |
1.1123 times |
Fri 31 January 2025 |
310.65 (-1.89%) |
315.25 |
292.30 - 328.55 |
0.8225 times |
Tue 31 December 2024 |
316.65 (0.05%) |
316.00 |
302.50 - 339.60 |
0.7283 times |
Fri 29 November 2024 |
316.50 (-7.85%) |
347.80 |
298.00 - 356.00 |
1.3342 times |
Thu 31 October 2024 |
343.45 (-1.28%) |
351.75 |
320.05 - 371.30 |
1.2635 times |
DMA SMA EMA moving averages of Sahyadri Industries SAHYADRI
DMA (daily moving average) of Sahyadri Industries SAHYADRI
| DMA period | DMA value | | 5 day DMA | 300.27 | | 12 day DMA | 303.91 | | 20 day DMA | 303.22 | | 35 day DMA | 305.57 | | 50 day DMA | 302.99 | | 100 day DMA | 280.65 | | 150 day DMA | 281.98 | | 200 day DMA | 293.06 | EMA (exponential moving average) of Sahyadri Industries SAHYADRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 300.55 | 302.13 | 302.25 | | 12 day EMA | 302.41 | 303.32 | 303.58 | | 20 day EMA | 303.1 | 303.7 | 303.89 | | 35 day EMA | 302.45 | 302.75 | 302.8 | | 50 day EMA | 301.8 | 301.98 | 301.98 |
SMA (simple moving average) of Sahyadri Industries SAHYADRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 300.27 | 301.99 | 302.73 | | 12 day SMA | 303.91 | 304.19 | 304.33 | | 20 day SMA | 303.22 | 303.66 | 303.8 | | 35 day SMA | 305.57 | 306.03 | 306.14 | | 50 day SMA | 302.99 | 302.98 | 302.87 | | 100 day SMA | 280.65 | 280.08 | 279.36 | | 150 day SMA | 281.98 | 282.14 | 282.24 | | 200 day SMA | 293.06 | 293.3 | 293.52 |
|
|
