SahyadriIndustries SAHYADRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISahyadri Industries SAHYADRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SahyadriIndustries Strong Daily Stock price targets for SahyadriIndustries SAHYADRI are 298.53 and 305.63 | Daily Target 1 | 296.83 | | Daily Target 2 | 300.22 | | Daily Target 3 | 303.93333333333 | | Daily Target 4 | 307.32 | | Daily Target 5 | 311.03 |
Daily price and volume Sahyadri Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
303.60 (0.66%) |
307.65 |
300.55 - 307.65 |
0.7377 times |
Mon 14 July 2025 |
301.60 (0.53%) |
305.95 |
297.60 - 305.95 |
1.022 times |
Fri 11 July 2025 |
300.00 (-0.32%) |
303.30 |
298.80 - 303.75 |
0.7935 times |
Thu 10 July 2025 |
300.95 (-1.02%) |
306.70 |
299.50 - 307.10 |
0.5056 times |
Wed 09 July 2025 |
304.05 (1.05%) |
303.50 |
300.20 - 304.85 |
0.2262 times |
Tue 08 July 2025 |
300.90 (-1.51%) |
306.80 |
299.00 - 307.75 |
0.4199 times |
Mon 07 July 2025 |
305.50 (-0.23%) |
317.95 |
302.65 - 317.95 |
0.5401 times |
Fri 04 July 2025 |
306.20 (0.46%) |
307.00 |
302.55 - 310.00 |
0.8303 times |
Thu 03 July 2025 |
304.80 (0.79%) |
301.80 |
301.65 - 307.75 |
1.3354 times |
Wed 02 July 2025 |
302.40 (-3.56%) |
313.55 |
299.55 - 313.55 |
3.5894 times |
Tue 01 July 2025 |
313.55 (0.88%) |
311.65 |
305.60 - 316.00 |
1.926 times |
Weekly price and charts SahyadriIndustries Strong weekly Stock price targets for SahyadriIndustries SAHYADRI are 295.58 and 305.63 | Weekly Target 1 | 292.9 | | Weekly Target 2 | 298.25 | | Weekly Target 3 | 302.95 | | Weekly Target 4 | 308.3 | | Weekly Target 5 | 313 |
Weekly price and volumes for Sahyadri Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
303.60 (1.2%) |
305.95 |
297.60 - 307.65 |
0.2155 times |
Fri 11 July 2025 |
300.00 (-2.02%) |
317.95 |
298.80 - 317.95 |
0.3043 times |
Fri 04 July 2025 |
306.20 (-2.69%) |
317.70 |
299.55 - 322.90 |
1.1108 times |
Fri 27 June 2025 |
314.65 (3.96%) |
302.10 |
296.25 - 319.50 |
0.9024 times |
Fri 20 June 2025 |
302.65 (-3.46%) |
314.05 |
300.20 - 322.85 |
0.58 times |
Fri 13 June 2025 |
313.50 (6.4%) |
299.00 |
294.30 - 330.00 |
2.3597 times |
Fri 06 June 2025 |
294.65 (1.31%) |
291.85 |
287.20 - 303.00 |
0.6987 times |
Fri 30 May 2025 |
290.85 (-1.96%) |
299.60 |
281.00 - 306.00 |
1.2675 times |
Fri 23 May 2025 |
296.65 (4.07%) |
279.75 |
271.10 - 304.00 |
1.6262 times |
Fri 16 May 2025 |
285.05 (5.63%) |
289.90 |
267.00 - 290.00 |
0.9351 times |
Fri 09 May 2025 |
269.85 (3.89%) |
253.10 |
253.10 - 273.50 |
0.9932 times |
Monthly price and charts SahyadriIndustries Strong monthly Stock price targets for SahyadriIndustries SAHYADRI are 290.43 and 310.78 | Monthly Target 1 | 286.03 | | Monthly Target 2 | 294.82 | | Monthly Target 3 | 306.38333333333 | | Monthly Target 4 | 315.17 | | Monthly Target 5 | 326.73 |
Monthly price and volumes Sahyadri Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
303.60 (-2.32%) |
311.65 |
297.60 - 317.95 |
0.3114 times |
Mon 30 June 2025 |
310.80 (6.86%) |
291.85 |
287.20 - 330.00 |
1.0044 times |
Fri 30 May 2025 |
290.85 (9.76%) |
266.70 |
253.10 - 306.00 |
1.0384 times |
Wed 30 April 2025 |
264.98 (22.81%) |
214.00 |
214.00 - 293.98 |
0.8074 times |
Fri 28 March 2025 |
215.77 (-7.04%) |
234.00 |
211.00 - 259.25 |
2.0142 times |
Fri 28 February 2025 |
232.10 (-25.29%) |
311.65 |
225.05 - 317.10 |
1.02 times |
Fri 31 January 2025 |
310.65 (-1.89%) |
315.25 |
292.30 - 328.55 |
0.7543 times |
Tue 31 December 2024 |
316.65 (0.05%) |
316.00 |
302.50 - 339.60 |
0.6678 times |
Fri 29 November 2024 |
316.50 (-7.85%) |
347.80 |
298.00 - 356.00 |
1.2235 times |
Thu 31 October 2024 |
343.45 (-1.28%) |
351.75 |
320.05 - 371.30 |
1.1587 times |
Mon 30 September 2024 |
347.90 (-0.81%) |
354.20 |
335.00 - 385.20 |
2.2961 times |
DMA SMA EMA moving averages of Sahyadri Industries SAHYADRI
DMA (daily moving average) of Sahyadri Industries SAHYADRI
| DMA period | DMA value | | 5 day DMA | 302.04 | | 12 day DMA | 304.53 | | 20 day DMA | 305.73 | | 35 day DMA | 303.67 | | 50 day DMA | 297.12 | | 100 day DMA | 271.92 | | 150 day DMA | 283.76 | | 200 day DMA | 296.01 | EMA (exponential moving average) of Sahyadri Industries SAHYADRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 302.53 | 301.99 | 302.19 | | 12 day EMA | 303.85 | 303.9 | 304.32 | | 20 day EMA | 303.81 | 303.83 | 304.06 | | 35 day EMA | 299.58 | 299.34 | 299.21 | | 50 day EMA | 295.08 | 294.73 | 294.45 |
SMA (simple moving average) of Sahyadri Industries SAHYADRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 302.04 | 301.5 | 302.28 | | 12 day SMA | 304.53 | 305.45 | 306.57 | | 20 day SMA | 305.73 | 306.35 | 307.1 | | 35 day SMA | 303.67 | 303.18 | 302.76 | | 50 day SMA | 297.12 | 296.35 | 295.71 | | 100 day SMA | 271.92 | 271.29 | 270.88 | | 150 day SMA | 283.76 | 283.9 | 284.07 | | 200 day SMA | 296.01 | 296.27 | 296.52 |
|
|
