SahyadriIndustries SAHYADRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISahyadri Industries SAHYADRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SahyadriIndustries Strong Daily Stock price targets for SahyadriIndustries SAHYADRI are 253.15 and 259.95 | Daily Target 1 | 247.97 | | Daily Target 2 | 251.53 | | Daily Target 3 | 254.76666666667 | | Daily Target 4 | 258.33 | | Daily Target 5 | 261.57 |
Daily price and volume Sahyadri Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
255.10 (0.71%) |
254.00 |
251.20 - 258.00 |
0.7434 times |
Tue 28 October 2025 |
253.30 (-0.51%) |
251.15 |
251.15 - 258.95 |
0.7416 times |
Mon 27 October 2025 |
254.60 (-1.74%) |
252.10 |
252.10 - 262.15 |
1.0037 times |
Fri 24 October 2025 |
259.10 (-1.16%) |
265.30 |
259.00 - 265.45 |
0.8241 times |
Thu 23 October 2025 |
262.15 (1.18%) |
251.60 |
251.60 - 268.00 |
1.06 times |
Tue 21 October 2025 |
259.10 (2.57%) |
264.00 |
254.10 - 264.00 |
0.421 times |
Mon 20 October 2025 |
252.60 (-1.48%) |
261.50 |
249.85 - 261.50 |
0.8431 times |
Fri 17 October 2025 |
256.40 (-0.43%) |
260.05 |
255.60 - 260.05 |
0.7778 times |
Thu 16 October 2025 |
257.50 (-0.1%) |
259.55 |
255.00 - 269.90 |
2.5947 times |
Wed 15 October 2025 |
257.75 (-1.9%) |
263.40 |
255.10 - 269.50 |
0.9906 times |
Tue 14 October 2025 |
262.75 (0.21%) |
261.75 |
258.00 - 267.45 |
0.7103 times |
Weekly price and charts SahyadriIndustries Strong weekly Stock price targets for SahyadriIndustries SAHYADRI are 253.13 and 264.13 | Weekly Target 1 | 245.13 | | Weekly Target 2 | 250.12 | | Weekly Target 3 | 256.13333333333 | | Weekly Target 4 | 261.12 | | Weekly Target 5 | 267.13 |
Weekly price and volumes for Sahyadri Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
255.10 (-1.54%) |
252.10 |
251.15 - 262.15 |
0.3499 times |
Fri 24 October 2025 |
259.10 (1.05%) |
261.50 |
249.85 - 268.00 |
0.4427 times |
Fri 17 October 2025 |
256.40 (-4.1%) |
259.95 |
255.00 - 276.80 |
1.0611 times |
Fri 10 October 2025 |
267.35 (-0.91%) |
275.20 |
258.00 - 278.25 |
0.7706 times |
Fri 03 October 2025 |
269.80 (4.17%) |
255.00 |
254.60 - 272.00 |
0.9385 times |
Fri 26 September 2025 |
258.99 (-4.16%) |
274.99 |
256.90 - 280.50 |
1.1402 times |
Fri 19 September 2025 |
270.24 (-1.27%) |
277.99 |
257.22 - 281.00 |
0.7575 times |
Fri 12 September 2025 |
273.72 (-3.04%) |
283.85 |
270.50 - 289.00 |
0.7759 times |
Fri 05 September 2025 |
282.31 (19.19%) |
241.60 |
239.00 - 283.95 |
1.2429 times |
Fri 29 August 2025 |
236.85 (-18.34%) |
288.55 |
236.05 - 291.75 |
2.5207 times |
Fri 22 August 2025 |
290.05 (-2.7%) |
298.50 |
277.95 - 299.00 |
0.9139 times |
Monthly price and charts SahyadriIndustries Strong monthly Stock price targets for SahyadriIndustries SAHYADRI are 238.28 and 266.68 | Monthly Target 1 | 232.67 | | Monthly Target 2 | 243.88 | | Monthly Target 3 | 261.06666666667 | | Monthly Target 4 | 272.28 | | Monthly Target 5 | 289.47 |
Monthly price and volumes Sahyadri Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
255.10 (-1.22%) |
260.45 |
249.85 - 278.25 |
0.5203 times |
Tue 30 September 2025 |
258.26 (9.04%) |
241.60 |
239.00 - 289.00 |
0.7535 times |
Fri 29 August 2025 |
236.85 (-21.55%) |
302.25 |
236.05 - 307.45 |
0.9313 times |
Thu 31 July 2025 |
301.90 (-2.86%) |
311.65 |
293.50 - 317.95 |
0.6528 times |
Mon 30 June 2025 |
310.80 (6.86%) |
291.85 |
287.20 - 330.00 |
1.0806 times |
Fri 30 May 2025 |
290.85 (9.76%) |
266.70 |
253.10 - 306.00 |
1.1171 times |
Wed 30 April 2025 |
264.98 (22.81%) |
214.00 |
214.00 - 293.98 |
0.8686 times |
Fri 28 March 2025 |
215.77 (-7.04%) |
234.00 |
211.00 - 259.25 |
2.1669 times |
Fri 28 February 2025 |
232.10 (-25.29%) |
311.65 |
225.05 - 317.10 |
1.0973 times |
Fri 31 January 2025 |
310.65 (-1.89%) |
315.25 |
292.30 - 328.55 |
0.8115 times |
Tue 31 December 2024 |
316.65 (0.05%) |
316.00 |
302.50 - 339.60 |
0.7185 times |
DMA SMA EMA moving averages of Sahyadri Industries SAHYADRI
DMA (daily moving average) of Sahyadri Industries SAHYADRI
| DMA period | DMA value | | 5 day DMA | 256.85 | | 12 day DMA | 257.71 | | 20 day DMA | 260.95 | | 35 day DMA | 264.21 | | 50 day DMA | 266.58 | | 100 day DMA | 285.13 | | 150 day DMA | 279.04 | | 200 day DMA | 277.24 | EMA (exponential moving average) of Sahyadri Industries SAHYADRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 255.83 | 256.19 | 257.63 | | 12 day EMA | 258.02 | 258.55 | 259.5 | | 20 day EMA | 260.22 | 260.76 | 261.55 | | 35 day EMA | 264.28 | 264.82 | 265.5 | | 50 day EMA | 268.02 | 268.55 | 269.17 |
SMA (simple moving average) of Sahyadri Industries SAHYADRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 256.85 | 257.65 | 257.51 | | 12 day SMA | 257.71 | 258.73 | 259.79 | | 20 day SMA | 260.95 | 261.3 | 261.58 | | 35 day SMA | 264.21 | 265.06 | 265.89 | | 50 day SMA | 266.58 | 267.44 | 268.28 | | 100 day SMA | 285.13 | 285.47 | 285.87 | | 150 day SMA | 279.04 | 278.91 | 278.84 | | 200 day SMA | 277.24 | 277.51 | 277.82 |
|
|
