SahasraElectronic SAHASRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISahasra Electronic SAHASRA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SahasraElectronic Strong Daily Stock price targets for SahasraElectronic SAHASRA_ST are 302.78 and 312.73 | Daily Target 1 | 295.23 | | Daily Target 2 | 300.37 | | Daily Target 3 | 305.18333333333 | | Daily Target 4 | 310.32 | | Daily Target 5 | 315.13 |
Daily price and volume Sahasra Electronic
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
305.50 (0.18%) |
303.45 |
300.05 - 310.00 |
0.7581 times |
Wed 16 April 2025 |
304.95 (-0.88%) |
305.20 |
300.00 - 309.90 |
0.8905 times |
Tue 15 April 2025 |
307.65 (1.79%) |
309.25 |
305.00 - 316.60 |
1.5162 times |
Fri 11 April 2025 |
302.25 (1.78%) |
310.00 |
297.00 - 311.00 |
1.0349 times |
Wed 09 April 2025 |
296.95 (-0.88%) |
300.00 |
285.00 - 300.00 |
0.4573 times |
Tue 08 April 2025 |
299.60 (3.97%) |
290.00 |
288.15 - 302.55 |
0.6258 times |
Mon 07 April 2025 |
288.15 (-5%) |
288.15 |
288.15 - 288.15 |
0.3008 times |
Fri 04 April 2025 |
303.30 (-4.37%) |
320.00 |
302.20 - 329.60 |
1.0951 times |
Thu 03 April 2025 |
317.15 (4.88%) |
293.00 |
290.05 - 317.50 |
1.793 times |
Wed 02 April 2025 |
302.40 (4.98%) |
299.90 |
287.00 - 302.45 |
1.5283 times |
Tue 01 April 2025 |
288.05 (4.99%) |
272.95 |
272.95 - 288.05 |
1.9134 times |
Weekly price and charts SahasraElectronic Strong weekly Stock price targets for SahasraElectronic SAHASRA_ST are 294.45 and 311.05 | Weekly Target 1 | 290.77 | | Weekly Target 2 | 298.13 | | Weekly Target 3 | 307.36666666667 | | Weekly Target 4 | 314.73 | | Weekly Target 5 | 323.97 |
Weekly price and volumes for Sahasra Electronic
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
305.50 (1.08%) |
309.25 |
300.00 - 316.60 |
0.1634 times |
Fri 11 April 2025 |
302.25 (-0.35%) |
288.15 |
285.00 - 311.00 |
0.1249 times |
Fri 04 April 2025 |
303.30 (10.55%) |
272.95 |
272.95 - 329.60 |
0.3268 times |
Fri 28 March 2025 |
274.35 (-9.26%) |
304.00 |
266.50 - 306.00 |
0.6623 times |
Fri 21 March 2025 |
302.35 (1.43%) |
298.10 |
275.00 - 322.05 |
0.6996 times |
Thu 13 March 2025 |
298.10 (-12.95%) |
356.00 |
293.00 - 356.00 |
0.8711 times |
Fri 07 March 2025 |
342.45 (5.73%) |
321.00 |
292.35 - 342.45 |
1.124 times |
Fri 28 February 2025 |
323.90 (-9.64%) |
345.00 |
319.30 - 374.00 |
0.2957 times |
Fri 21 February 2025 |
358.45 (-50.24%) |
740.00 |
354.00 - 872.25 |
2.2019 times |
Fri 11 October 2024 |
720.40 (0%) |
592.75 |
560.50 - 720.40 |
3.5303 times |
Sun 20 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SahasraElectronic Strong monthly Stock price targets for SahasraElectronic SAHASRA_ST are 289.23 and 345.88 | Monthly Target 1 | 246.03 | | Monthly Target 2 | 275.77 | | Monthly Target 3 | 302.68333333333 | | Monthly Target 4 | 332.42 | | Monthly Target 5 | 359.33 |
Monthly price and volumes Sahasra Electronic
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
305.50 (11.35%) |
272.95 |
272.95 - 329.60 |
0.1654 times |
Fri 28 March 2025 |
274.35 (-15.3%) |
321.00 |
266.50 - 356.00 |
0.9028 times |
Fri 28 February 2025 |
323.90 (-62.87%) |
355.00 |
319.30 - 374.00 |
0.1038 times |
Thu 17 October 2024 |
872.25 (0%) |
537.70 |
537.70 - 872.25 |
2.828 times |
Sun 20 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sahasra Electronic SAHASRA_ST
DMA (daily moving average) of Sahasra Electronic SAHASRA_ST
| DMA period | DMA value | | 5 day DMA | 303.46 | | 12 day DMA | 299.19 | | 20 day DMA | 296.9 | | 35 day DMA | 325.11 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sahasra Electronic SAHASRA_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 303.78 | 302.92 | 301.91 | | 12 day EMA | 302.94 | 302.47 | 302.02 | | 20 day EMA | 319.91 | 321.43 | 323.16 | | 35 day EMA | 375.84 | 379.98 | 384.4 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sahasra Electronic SAHASRA_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 303.46 | 302.28 | 298.92 | | 12 day SMA | 299.19 | 297.09 | 295.35 | | 20 day SMA | 296.9 | 296.53 | 296.56 | | 35 day SMA | 325.11 | 340.12 | 354.1 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
