SahasraElectronic SAHASRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISahasra Electronic SAHASRA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SahasraElectronic Strong Daily Stock price targets for SahasraElectronic SAHASRA_ST are 285.03 and 293.98 | Daily Target 1 | 283.03 | | Daily Target 2 | 287.02 | | Daily Target 3 | 291.98333333333 | | Daily Target 4 | 295.97 | | Daily Target 5 | 300.93 |
Daily price and volume Sahasra Electronic
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
291.00 (-2.79%) |
295.00 |
288.00 - 296.95 |
1.0888 times |
Fri 11 July 2025 |
299.35 (-2.17%) |
305.50 |
295.00 - 306.00 |
0.7593 times |
Thu 10 July 2025 |
306.00 (1.19%) |
313.95 |
304.50 - 313.95 |
1.1318 times |
Wed 09 July 2025 |
302.40 (5%) |
291.00 |
289.95 - 302.40 |
1.3181 times |
Tue 08 July 2025 |
288.00 (1.34%) |
288.95 |
277.25 - 291.00 |
1.1318 times |
Mon 07 July 2025 |
284.20 (-2%) |
289.00 |
283.00 - 291.75 |
0.9742 times |
Fri 04 July 2025 |
290.00 (-1.88%) |
294.10 |
288.20 - 298.00 |
1.1891 times |
Thu 03 July 2025 |
295.55 (1.56%) |
286.00 |
286.00 - 299.90 |
1.0745 times |
Wed 02 July 2025 |
291.00 (-0.9%) |
294.45 |
286.10 - 295.00 |
0.6017 times |
Tue 01 July 2025 |
293.65 (-0.78%) |
296.75 |
291.00 - 296.75 |
0.7307 times |
Mon 30 June 2025 |
295.95 (-0.05%) |
297.55 |
287.00 - 302.00 |
1.3181 times |
Weekly price and charts SahasraElectronic Strong weekly Stock price targets for SahasraElectronic SAHASRA_ST are 285.03 and 293.98 | Weekly Target 1 | 283.03 | | Weekly Target 2 | 287.02 | | Weekly Target 3 | 291.98333333333 | | Weekly Target 4 | 295.97 | | Weekly Target 5 | 300.93 |
Weekly price and volumes for Sahasra Electronic
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
291.00 (-2.79%) |
295.00 |
288.00 - 296.95 |
0.1544 times |
Fri 11 July 2025 |
299.35 (3.22%) |
289.00 |
277.25 - 313.95 |
0.7538 times |
Fri 04 July 2025 |
290.00 (-2.06%) |
297.55 |
286.00 - 302.00 |
0.6969 times |
Fri 27 June 2025 |
296.10 (8.12%) |
274.00 |
271.50 - 316.90 |
1.1215 times |
Fri 20 June 2025 |
273.85 (-3.62%) |
285.00 |
270.00 - 292.00 |
1.0423 times |
Fri 13 June 2025 |
284.15 (-3.76%) |
310.00 |
275.50 - 310.00 |
2.9399 times |
Fri 06 June 2025 |
295.25 (-5.47%) |
296.75 |
267.85 - 296.75 |
1.798 times |
Fri 30 May 2025 |
312.35 (-9.58%) |
338.55 |
312.35 - 338.55 |
0.1564 times |
Fri 23 May 2025 |
345.45 (-2.29%) |
360.60 |
345.45 - 367.80 |
0.4937 times |
Fri 16 May 2025 |
353.55 (4.35%) |
345.55 |
340.00 - 353.70 |
0.8432 times |
Fri 09 May 2025 |
338.80 (-5.78%) |
352.40 |
338.45 - 352.40 |
0.5973 times |
Monthly price and charts SahasraElectronic Strong monthly Stock price targets for SahasraElectronic SAHASRA_ST are 265.78 and 302.48 | Monthly Target 1 | 257.37 | | Monthly Target 2 | 274.18 | | Monthly Target 3 | 294.06666666667 | | Monthly Target 4 | 310.88 | | Monthly Target 5 | 330.77 |
Monthly price and volumes Sahasra Electronic
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
291.00 (-1.67%) |
296.75 |
277.25 - 313.95 |
0.16 times |
Mon 30 June 2025 |
295.95 (-5.25%) |
296.75 |
267.85 - 316.90 |
0.7997 times |
Fri 30 May 2025 |
312.35 (-14.87%) |
359.60 |
312.35 - 367.80 |
0.2402 times |
Wed 30 April 2025 |
366.90 (33.73%) |
272.95 |
272.95 - 389.75 |
0.5407 times |
Fri 28 March 2025 |
274.35 (-15.3%) |
321.00 |
266.50 - 356.00 |
1.2383 times |
Fri 28 February 2025 |
323.90 (-62.87%) |
355.00 |
319.30 - 374.00 |
0.1423 times |
Thu 17 October 2024 |
872.25 (0%) |
537.70 |
537.70 - 872.25 |
3.8789 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sahasra Electronic SAHASRA_ST
DMA (daily moving average) of Sahasra Electronic SAHASRA_ST
| DMA period | DMA value | | 5 day DMA | 297.35 | | 12 day DMA | 294.43 | | 20 day DMA | 292.46 | | 35 day DMA | 294.57 | | 50 day DMA | 310.87 | | 100 day DMA | 346.17 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sahasra Electronic SAHASRA_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 295.9 | 298.35 | 297.85 | | 12 day EMA | 295.09 | 295.83 | 295.19 | | 20 day EMA | 295.99 | 296.51 | 296.21 | | 35 day EMA | 305.04 | 305.87 | 306.25 | | 50 day EMA | 314.13 | 315.07 | 315.71 |
SMA (simple moving average) of Sahasra Electronic SAHASRA_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 297.35 | 295.99 | 294.12 | | 12 day SMA | 294.43 | 295.22 | 296.62 | | 20 day SMA | 292.46 | 292.2 | 291.44 | | 35 day SMA | 294.57 | 295.93 | 297.25 | | 50 day SMA | 310.87 | 312.1 | 313.3 | | 100 day SMA | 346.17 | 349.49 | | 150 day SMA | | 200 day SMA |
|
|
