SahasraElectronic SAHASRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISahasra Electronic SAHASRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SahasraElectronic Strong Daily Stock price targets for SahasraElectronic SAHASRA_SM are 256.88 and 263.23 | Daily Target 1 | 255.22 | | Daily Target 2 | 258.53 | | Daily Target 3 | 261.56666666667 | | Daily Target 4 | 264.88 | | Daily Target 5 | 267.92 |
Daily price and volume Sahasra Electronic
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
261.85 (-0.46%) |
262.05 |
258.25 - 264.60 |
0.9145 times |
Mon 27 October 2025 |
263.05 (-2.63%) |
271.00 |
262.00 - 271.00 |
1.0214 times |
Fri 24 October 2025 |
270.15 (0.75%) |
268.15 |
265.20 - 272.90 |
0.6413 times |
Thu 23 October 2025 |
268.15 (-0.39%) |
271.50 |
262.95 - 274.20 |
1.3895 times |
Tue 21 October 2025 |
269.20 (3.06%) |
260.05 |
260.05 - 270.90 |
0.3563 times |
Mon 20 October 2025 |
261.20 (-3.26%) |
271.20 |
259.05 - 274.95 |
1.0451 times |
Fri 17 October 2025 |
270.00 (-2.76%) |
277.65 |
266.25 - 280.00 |
1.6271 times |
Thu 16 October 2025 |
277.65 (2.38%) |
272.00 |
268.05 - 285.45 |
1.3777 times |
Wed 15 October 2025 |
271.20 (-1.24%) |
273.00 |
268.50 - 279.00 |
0.8314 times |
Tue 14 October 2025 |
274.60 (1.07%) |
277.70 |
268.30 - 279.00 |
0.7957 times |
Mon 13 October 2025 |
271.70 (1.4%) |
267.65 |
267.00 - 273.85 |
0.9382 times |
Weekly price and charts SahasraElectronic Strong weekly Stock price targets for SahasraElectronic SAHASRA_SM are 253.68 and 266.43 | Weekly Target 1 | 250.95 | | Weekly Target 2 | 256.4 | | Weekly Target 3 | 263.7 | | Weekly Target 4 | 269.15 | | Weekly Target 5 | 276.45 |
Weekly price and volumes for Sahasra Electronic
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
261.85 (-3.07%) |
271.00 |
258.25 - 271.00 |
0.2216 times |
Fri 24 October 2025 |
270.15 (0.06%) |
271.20 |
259.05 - 274.95 |
0.3929 times |
Fri 17 October 2025 |
270.00 (0.77%) |
267.65 |
266.25 - 285.45 |
0.6377 times |
Fri 10 October 2025 |
267.95 (-15.04%) |
296.00 |
250.00 - 305.00 |
1.6914 times |
Fri 03 October 2025 |
315.40 (2.92%) |
308.50 |
290.90 - 325.00 |
0.4364 times |
Fri 26 September 2025 |
306.45 (-5.12%) |
321.00 |
305.00 - 345.95 |
0.6458 times |
Fri 19 September 2025 |
323.00 (-1.16%) |
334.00 |
310.05 - 341.80 |
0.5928 times |
Fri 12 September 2025 |
326.80 (-3.34%) |
343.80 |
295.00 - 362.90 |
1.9755 times |
Fri 05 September 2025 |
338.10 (26.23%) |
270.00 |
257.55 - 373.00 |
2.5357 times |
Fri 29 August 2025 |
267.85 (-2.85%) |
280.00 |
256.45 - 311.40 |
0.8702 times |
Fri 22 August 2025 |
275.70 (9.6%) |
252.60 |
227.50 - 275.80 |
1.4697 times |
Monthly price and charts SahasraElectronic Strong monthly Stock price targets for SahasraElectronic SAHASRA_SM are 218.43 and 293.43 | Monthly Target 1 | 203.95 | | Monthly Target 2 | 232.9 | | Monthly Target 3 | 278.95 | | Monthly Target 4 | 307.9 | | Monthly Target 5 | 353.95 |
Monthly price and volumes Sahasra Electronic
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
261.85 (-10.69%) |
295.00 |
250.00 - 325.00 |
0.3457 times |
Tue 30 September 2025 |
293.20 (9.46%) |
270.00 |
257.55 - 373.00 |
0.6467 times |
Fri 29 August 2025 |
267.85 (-27.37%) |
284.90 |
227.50 - 311.40 |
0.3319 times |
Thu 20 February 2025 |
368.80 (-24.28%) |
492.50 |
310.00 - 505.00 |
0.5131 times |
Fri 31 January 2025 |
487.05 (-7.69%) |
538.95 |
428.25 - 618.00 |
0.7698 times |
Tue 31 December 2024 |
527.60 (-14.26%) |
625.00 |
495.05 - 685.00 |
1.0689 times |
Fri 29 November 2024 |
615.35 (-18.48%) |
750.00 |
566.20 - 1013.00 |
2.678 times |
Thu 31 October 2024 |
754.80 (0%) |
864.00 |
625.00 - 883.90 |
1.6459 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sahasra Electronic SAHASRA_SM
DMA (daily moving average) of Sahasra Electronic SAHASRA_SM
| DMA period | DMA value | | 5 day DMA | 266.48 | | 12 day DMA | 268.89 | | 20 day DMA | 274.77 | | 35 day DMA | 296.44 | | 50 day DMA | 288.96 | | 100 day DMA | 375.73 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sahasra Electronic SAHASRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 265.35 | 267.1 | 269.12 | | 12 day EMA | 270.02 | 271.5 | 273.04 | | 20 day EMA | 275.64 | 277.09 | 278.57 | | 35 day EMA | 278.64 | 279.63 | 280.61 | | 50 day EMA | 284.45 | 285.37 | 286.28 |
SMA (simple moving average) of Sahasra Electronic SAHASRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 266.48 | 266.35 | 267.74 | | 12 day SMA | 268.89 | 268.27 | 267.65 | | 20 day SMA | 274.77 | 277 | 279.64 | | 35 day SMA | 296.44 | 298.62 | 300.92 | | 50 day SMA | 288.96 | 288.84 | 288.81 | | 100 day SMA | 375.73 | 379.01 | 382.23 | | 150 day SMA | | 200 day SMA |
|
|
