SahasraElectronic SAHASRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISahasra Electronic SAHASRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SahasraElectronic Strong Daily Stock price targets for SahasraElectronic SAHASRA_SM are 274.63 and 301.63 | Daily Target 1 | 252.75 | | Daily Target 2 | 269.5 | | Daily Target 3 | 279.75 | | Daily Target 4 | 296.5 | | Daily Target 5 | 306.75 |
Daily price and volume Sahasra Electronic
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
286.25 (7.05%) |
267.55 |
263.00 - 290.00 |
1.6808 times |
Tue 02 September 2025 |
267.40 (0.72%) |
270.00 |
261.00 - 272.00 |
0.3381 times |
Mon 01 September 2025 |
265.50 (-0.88%) |
270.00 |
257.55 - 271.95 |
0.4127 times |
Fri 29 August 2025 |
267.85 (-0.83%) |
272.90 |
266.25 - 275.85 |
0.2586 times |
Thu 28 August 2025 |
270.10 (-4.89%) |
277.00 |
267.00 - 283.50 |
0.4774 times |
Tue 26 August 2025 |
284.00 (6.49%) |
266.70 |
256.45 - 311.40 |
1.7255 times |
Mon 25 August 2025 |
266.70 (-3.26%) |
280.00 |
263.10 - 280.80 |
0.721 times |
Fri 22 August 2025 |
275.70 (19.95%) |
228.75 |
227.50 - 275.80 |
2.9538 times |
Thu 21 August 2025 |
229.85 (-4.76%) |
238.00 |
228.00 - 239.00 |
0.7857 times |
Wed 20 August 2025 |
241.35 (-0.14%) |
243.95 |
231.30 - 244.00 |
0.6464 times |
Tue 19 August 2025 |
241.70 (-0.41%) |
241.50 |
235.00 - 245.90 |
0.4078 times |
Weekly price and charts SahasraElectronic Strong weekly Stock price targets for SahasraElectronic SAHASRA_SM are 271.9 and 304.35 | Weekly Target 1 | 245.48 | | Weekly Target 2 | 265.87 | | Weekly Target 3 | 277.93333333333 | | Weekly Target 4 | 298.32 | | Weekly Target 5 | 310.38 |
Weekly price and volumes for Sahasra Electronic
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
286.25 (6.87%) |
270.00 |
257.55 - 290.00 |
0.6188 times |
Fri 29 August 2025 |
267.85 (-2.85%) |
280.00 |
256.45 - 311.40 |
0.8099 times |
Fri 22 August 2025 |
275.70 (9.6%) |
252.60 |
227.50 - 275.80 |
1.368 times |
Thu 14 August 2025 |
251.55 (-5.52%) |
265.05 |
250.00 - 267.70 |
0.2784 times |
Fri 08 August 2025 |
266.25 (-27.81%) |
284.90 |
261.00 - 284.90 |
0.386 times |
Thu 20 February 2025 |
368.80 (-12.75%) |
427.00 |
310.00 - 427.00 |
2.6841 times |
Fri 14 February 2025 |
422.70 (-8.81%) |
463.90 |
398.00 - 463.90 |
1.0554 times |
Fri 07 February 2025 |
463.55 (-4.82%) |
492.50 |
456.80 - 505.00 |
0.6543 times |
Fri 31 January 2025 |
487.05 (-5.53%) |
515.55 |
428.25 - 515.55 |
1.3781 times |
Fri 24 January 2025 |
515.55 (-7.87%) |
563.95 |
505.00 - 565.00 |
0.7669 times |
Fri 17 January 2025 |
559.60 (0.76%) |
560.00 |
520.00 - 575.00 |
0.9124 times |
Monthly price and charts SahasraElectronic Strong monthly Stock price targets for SahasraElectronic SAHASRA_SM are 271.9 and 304.35 | Monthly Target 1 | 245.48 | | Monthly Target 2 | 265.87 | | Monthly Target 3 | 277.93333333333 | | Monthly Target 4 | 298.32 | | Monthly Target 5 | 310.38 |
Monthly price and volumes Sahasra Electronic
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
286.25 (6.87%) |
270.00 |
257.55 - 290.00 |
0.0715 times |
Fri 29 August 2025 |
267.85 (-27.37%) |
284.90 |
227.50 - 311.40 |
0.3282 times |
Thu 20 February 2025 |
368.80 (-24.28%) |
492.50 |
310.00 - 505.00 |
0.5073 times |
Fri 31 January 2025 |
487.05 (-7.69%) |
538.95 |
428.25 - 618.00 |
0.7611 times |
Tue 31 December 2024 |
527.60 (-14.26%) |
625.00 |
495.05 - 685.00 |
1.0569 times |
Fri 29 November 2024 |
615.35 (-18.48%) |
750.00 |
566.20 - 1013.00 |
2.6478 times |
Thu 31 October 2024 |
754.80 (0%) |
864.00 |
625.00 - 883.90 |
1.6273 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sahasra Electronic SAHASRA_SM
DMA (daily moving average) of Sahasra Electronic SAHASRA_SM
| DMA period | DMA value | | 5 day DMA | 271.42 | | 12 day DMA | 261.59 | | 20 day DMA | 262.81 | | 35 day DMA | 329.36 | | 50 day DMA | 385.54 | | 100 day DMA | 534.73 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sahasra Electronic SAHASRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 273.49 | 267.11 | 266.96 | | 12 day EMA | 271.85 | 269.23 | 269.56 | | 20 day EMA | 286.78 | 286.84 | 288.88 | | 35 day EMA | 332.67 | 335.4 | 339.4 | | 50 day EMA | 388.09 | 392.24 | 397.33 |
SMA (simple moving average) of Sahasra Electronic SAHASRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 271.42 | 270.97 | 270.83 | | 12 day SMA | 261.59 | 258.7 | 257.75 | | 20 day SMA | 262.81 | 262.44 | 267.51 | | 35 day SMA | 329.36 | 335.1 | 340.85 | | 50 day SMA | 385.54 | 390.93 | 396.28 | | 100 day SMA | 534.73 | 538.34 | 542.44 | | 150 day SMA | | 200 day SMA |
|
|
