SahanaSystem SAHANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISahana System SAHANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SahanaSystem Strong Daily Stock price targets for SahanaSystem SAHANA_SM are 1248.45 and 1294.4 | Daily Target 1 | 1234.67 | | Daily Target 2 | 1262.23 | | Daily Target 3 | 1280.6166666667 | | Daily Target 4 | 1308.18 | | Daily Target 5 | 1326.57 |
Daily price and volume Sahana System
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1289.80 (-0.85%) |
1290.00 |
1253.05 - 1299.00 |
0.4631 times |
Fri 11 July 2025 |
1300.85 (-0.22%) |
1297.00 |
1285.10 - 1304.85 |
0.5172 times |
Thu 10 July 2025 |
1303.70 (0.1%) |
1302.35 |
1285.00 - 1314.10 |
0.6601 times |
Wed 09 July 2025 |
1302.35 (0.39%) |
1297.25 |
1293.00 - 1325.00 |
1.3842 times |
Tue 08 July 2025 |
1297.25 (-0.79%) |
1301.05 |
1284.90 - 1310.00 |
1.197 times |
Mon 07 July 2025 |
1307.55 (-0.4%) |
1329.75 |
1290.20 - 1329.75 |
0.8079 times |
Fri 04 July 2025 |
1312.85 (-3.02%) |
1350.00 |
1300.00 - 1360.00 |
1.5567 times |
Thu 03 July 2025 |
1353.75 (-6.05%) |
1421.00 |
1332.05 - 1425.00 |
2.4778 times |
Wed 02 July 2025 |
1440.95 (-0.99%) |
1453.00 |
1422.00 - 1480.00 |
0.5517 times |
Tue 01 July 2025 |
1455.30 (1.87%) |
1435.10 |
1425.20 - 1460.00 |
0.3842 times |
Mon 30 June 2025 |
1428.65 (0.75%) |
1426.80 |
1411.20 - 1435.00 |
0.2759 times |
Weekly price and charts SahanaSystem Strong weekly Stock price targets for SahanaSystem SAHANA_SM are 1248.45 and 1294.4 | Weekly Target 1 | 1234.67 | | Weekly Target 2 | 1262.23 | | Weekly Target 3 | 1280.6166666667 | | Weekly Target 4 | 1308.18 | | Weekly Target 5 | 1326.57 |
Weekly price and volumes for Sahana System
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1289.80 (-0.85%) |
1290.00 |
1253.05 - 1299.00 |
0.0903 times |
Fri 11 July 2025 |
1300.85 (-0.91%) |
1329.75 |
1284.90 - 1329.75 |
0.8907 times |
Fri 04 July 2025 |
1312.85 (-7.41%) |
1426.80 |
1300.00 - 1480.00 |
1.0233 times |
Fri 27 June 2025 |
1417.95 (-5.22%) |
1489.00 |
1380.00 - 1489.00 |
1.0724 times |
Fri 20 June 2025 |
1496.00 (-6.22%) |
1604.00 |
1461.20 - 1604.00 |
0.6794 times |
Fri 13 June 2025 |
1595.30 (-6.36%) |
1691.00 |
1501.15 - 1700.00 |
1.5249 times |
Fri 06 June 2025 |
1703.60 (6.28%) |
1583.40 |
1562.00 - 1730.00 |
1.2434 times |
Fri 30 May 2025 |
1602.95 (-1.81%) |
1610.05 |
1533.00 - 1665.00 |
0.8715 times |
Fri 23 May 2025 |
1632.50 (2.66%) |
1614.00 |
1536.60 - 1685.00 |
1.2655 times |
Fri 16 May 2025 |
1590.25 (14.51%) |
1458.10 |
1410.00 - 1608.00 |
1.3385 times |
Fri 09 May 2025 |
1388.70 (8.85%) |
1300.00 |
1270.00 - 1406.50 |
1.154 times |
Monthly price and charts SahanaSystem Strong monthly Stock price targets for SahanaSystem SAHANA_SM are 1157.95 and 1384.9 | Monthly Target 1 | 1114 | | Monthly Target 2 | 1201.9 | | Monthly Target 3 | 1340.95 | | Monthly Target 4 | 1428.85 | | Monthly Target 5 | 1567.9 |
Monthly price and volumes Sahana System
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1289.80 (-9.72%) |
1435.10 |
1253.05 - 1480.00 |
0.6595 times |
Mon 30 June 2025 |
1428.65 (-10.87%) |
1583.40 |
1380.00 - 1730.00 |
1.5465 times |
Fri 30 May 2025 |
1602.95 (21.15%) |
1300.00 |
1257.00 - 1685.00 |
1.6128 times |
Wed 30 April 2025 |
1323.15 (9.86%) |
1190.00 |
1190.00 - 1619.00 |
0.7505 times |
Fri 28 March 2025 |
1204.35 (-28.24%) |
1225.00 |
1080.70 - 1250.15 |
0.4409 times |
Mon 30 December 2024 |
1678.30 (15.63%) |
1432.00 |
1422.00 - 2135.00 |
1.7717 times |
Fri 29 November 2024 |
1451.50 (10.37%) |
1333.95 |
1190.00 - 1608.00 |
1.3568 times |
Thu 31 October 2024 |
1315.10 (0.16%) |
1364.00 |
1140.00 - 1369.95 |
0.6423 times |
Mon 30 September 2024 |
1313.00 (-5.2%) |
1390.00 |
1286.00 - 1438.80 |
0.6121 times |
Fri 30 August 2024 |
1385.00 (-8.4%) |
1511.00 |
1325.00 - 1543.00 |
0.6069 times |
Wed 31 July 2024 |
1512.00 (-1.27%) |
1518.00 |
1468.00 - 1861.40 |
1.2444 times |
DMA SMA EMA moving averages of Sahana System SAHANA_SM
DMA (daily moving average) of Sahana System SAHANA_SM
| DMA period | DMA value | | 5 day DMA | 1298.79 | | 12 day DMA | 1350.91 | | 20 day DMA | 1401.44 | | 35 day DMA | 1498.2 | | 50 day DMA | 1501.57 | | 100 day DMA | 1541.71 | | 150 day DMA | 1462.65 | | 200 day DMA | 1477.54 | EMA (exponential moving average) of Sahana System SAHANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1304.65 | 1312.07 | 1317.68 | | 12 day EMA | 1347.31 | 1357.76 | 1368.1 | | 20 day EMA | 1390.02 | 1400.56 | 1411.05 | | 35 day EMA | 1427.12 | 1435.2 | 1443.11 | | 50 day EMA | 1468.84 | 1476.14 | 1483.29 |
SMA (simple moving average) of Sahana System SAHANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1298.79 | 1302.34 | 1304.74 | | 12 day SMA | 1350.91 | 1361.29 | 1370.69 | | 20 day SMA | 1401.44 | 1416.3 | 1431.02 | | 35 day SMA | 1498.2 | 1508.32 | 1517.8 | | 50 day SMA | 1501.57 | 1502.57 | 1502.07 | | 100 day SMA | 1541.71 | 1543.57 | 1543.52 | | 150 day SMA | 1462.65 | 1462.87 | 1463.31 | | 200 day SMA | 1477.54 | 1478.97 | 1480.4 |
|
|
