SahanaSystem SAHANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISahana System SAHANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SahanaSystem Strong Daily Stock price targets for SahanaSystem SAHANA_SM are 1490.4 and 1532.15 | Daily Target 1 | 1476.7 | | Daily Target 2 | 1504.1 | | Daily Target 3 | 1518.45 | | Daily Target 4 | 1545.85 | | Daily Target 5 | 1560.2 |
Daily price and volume Sahana System
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1531.50 (4.91%) |
1532.80 |
1491.05 - 1532.80 |
2.9422 times |
Tue 15 April 2025 |
1459.85 (5%) |
1405.00 |
1391.00 - 1459.85 |
0.4816 times |
Fri 11 April 2025 |
1390.35 (4.64%) |
1300.00 |
1300.00 - 1394.15 |
1.007 times |
Wed 09 April 2025 |
1328.75 (0.51%) |
1281.00 |
1280.00 - 1353.95 |
0.394 times |
Tue 08 April 2025 |
1321.95 (4.56%) |
1300.00 |
1284.00 - 1324.00 |
0.7268 times |
Mon 07 April 2025 |
1264.30 (-5%) |
1265.00 |
1264.30 - 1265.00 |
0.2277 times |
Fri 04 April 2025 |
1330.85 (-4.36%) |
1425.00 |
1321.90 - 1425.00 |
1.3398 times |
Thu 03 April 2025 |
1391.45 (5%) |
1290.55 |
1281.20 - 1391.45 |
1.0595 times |
Wed 02 April 2025 |
1325.20 (4.9%) |
1263.35 |
1250.00 - 1326.50 |
1.1208 times |
Tue 01 April 2025 |
1263.35 (4.9%) |
1190.00 |
1190.00 - 1263.90 |
0.7005 times |
Fri 28 March 2025 |
1204.35 (1.91%) |
1147.50 |
1146.00 - 1211.90 |
1.725 times |
Weekly price and charts SahanaSystem Strong weekly Stock price targets for SahanaSystem SAHANA_SM are 1461.25 and 1603.05 | Weekly Target 1 | 1343.3 | | Weekly Target 2 | 1437.4 | | Weekly Target 3 | 1485.1 | | Weekly Target 4 | 1579.2 | | Weekly Target 5 | 1626.9 |
Weekly price and volumes for Sahana System
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1531.50 (10.15%) |
1405.00 |
1391.00 - 1532.80 |
0.3637 times |
Fri 11 April 2025 |
1390.35 (4.47%) |
1265.00 |
1264.30 - 1394.15 |
0.2502 times |
Fri 04 April 2025 |
1330.85 (10.5%) |
1190.00 |
1190.00 - 1425.00 |
0.4483 times |
Fri 28 March 2025 |
1204.35 (-32%) |
1800.00 |
1080.70 - 1844.00 |
1.4101 times |
Fri 27 December 2024 |
1771.20 (-7.86%) |
1900.00 |
1760.00 - 1957.00 |
0.4334 times |
Fri 20 December 2024 |
1922.25 (-2.35%) |
1984.00 |
1900.00 - 2135.00 |
0.9683 times |
Fri 13 December 2024 |
1968.60 (10.05%) |
1780.00 |
1756.00 - 2061.00 |
1.5533 times |
Fri 06 December 2024 |
1788.80 (23.24%) |
1432.00 |
1422.00 - 1890.00 |
1.9691 times |
Fri 29 November 2024 |
1451.50 (-5.14%) |
1576.00 |
1440.00 - 1608.00 |
0.9004 times |
Fri 22 November 2024 |
1530.20 (20.67%) |
1297.00 |
1190.00 - 1570.00 |
1.7031 times |
Thu 14 November 2024 |
1268.10 (-9.38%) |
1402.20 |
1250.00 - 1423.90 |
0.4297 times |
Monthly price and charts SahanaSystem Strong monthly Stock price targets for SahanaSystem SAHANA_SM are 1360.75 and 1703.55 | Monthly Target 1 | 1075.3 | | Monthly Target 2 | 1303.4 | | Monthly Target 3 | 1418.1 | | Monthly Target 4 | 1646.2 | | Monthly Target 5 | 1760.9 |
Monthly price and volumes Sahana System
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1531.50 (27.16%) |
1190.00 |
1190.00 - 1532.80 |
0.3727 times |
Fri 28 March 2025 |
1204.35 (-28.24%) |
1225.00 |
1080.70 - 1250.15 |
0.4428 times |
Mon 30 December 2024 |
1678.30 (15.63%) |
1432.00 |
1422.00 - 2135.00 |
1.7795 times |
Fri 29 November 2024 |
1451.50 (10.37%) |
1333.95 |
1190.00 - 1608.00 |
1.3628 times |
Thu 31 October 2024 |
1315.10 (0.16%) |
1364.00 |
1140.00 - 1369.95 |
0.6452 times |
Mon 30 September 2024 |
1313.00 (-5.2%) |
1390.00 |
1286.00 - 1438.80 |
0.6148 times |
Fri 30 August 2024 |
1385.00 (-8.4%) |
1511.00 |
1325.00 - 1543.00 |
0.6096 times |
Wed 31 July 2024 |
1512.00 (-1.27%) |
1518.00 |
1468.00 - 1861.40 |
1.2499 times |
Fri 28 June 2024 |
1531.45 (22.01%) |
1317.90 |
1189.40 - 1773.80 |
1.4111 times |
Fri 31 May 2024 |
1255.15 (32.69%) |
950.00 |
850.00 - 1255.15 |
1.5116 times |
Tue 30 April 2024 |
945.90 (11.45%) |
880.95 |
727.70 - 972.85 |
0.6135 times |
DMA SMA EMA moving averages of Sahana System SAHANA_SM
DMA (daily moving average) of Sahana System SAHANA_SM
| DMA period | DMA value | | 5 day DMA | 1406.48 | | 12 day DMA | 1332.81 | | 20 day DMA | 1511.14 | | 35 day DMA | 1633.68 | | 50 day DMA | 1567.88 | | 100 day DMA | 1437.74 | | 150 day DMA | 1485.8 | | 200 day DMA | 1363.76 | EMA (exponential moving average) of Sahana System SAHANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1432.67 | 1383.26 | 1344.97 | | 12 day EMA | 1428.59 | 1409.89 | 1400.81 | | 20 day EMA | 1477.78 | 1472.13 | 1473.42 | | 35 day EMA | 1490.81 | 1488.41 | 1490.09 | | 50 day EMA | 1530.33 | 1530.28 | 1533.15 |
SMA (simple moving average) of Sahana System SAHANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1406.48 | 1353.04 | 1327.24 | | 12 day SMA | 1332.81 | 1299.98 | 1318.18 | | 20 day SMA | 1511.14 | 1535.98 | 1568.35 | | 35 day SMA | 1633.68 | 1633.55 | 1636.32 | | 50 day SMA | 1567.88 | 1563.66 | 1561.13 | | 100 day SMA | 1437.74 | 1437.21 | 1437.36 | | 150 day SMA | 1485.8 | 1486.19 | 1486.56 | | 200 day SMA | 1363.76 | 1360.54 | 1357.71 |
|
|
