SahanaSystem SAHANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISahana System SAHANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SahanaSystem Strong Daily Stock price targets for SahanaSystem SAHANA_SM are 996.4 and 1028.25 | Daily Target 1 | 988.03 | | Daily Target 2 | 1004.77 | | Daily Target 3 | 1019.8833333333 | | Daily Target 4 | 1036.62 | | Daily Target 5 | 1051.73 |
Daily price and volume Sahana System
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1021.50 (-1.93%) |
1035.00 |
1003.15 - 1035.00 |
0.8245 times |
Mon 27 October 2025 |
1041.65 (-1.04%) |
1052.55 |
1023.00 - 1060.00 |
0.5585 times |
Fri 24 October 2025 |
1052.55 (-1.76%) |
1071.45 |
1040.00 - 1080.00 |
1.0018 times |
Thu 23 October 2025 |
1071.45 (6.16%) |
1009.25 |
1005.00 - 1088.85 |
1.1259 times |
Tue 21 October 2025 |
1009.25 (6.14%) |
950.85 |
950.85 - 1030.00 |
0.7979 times |
Mon 20 October 2025 |
950.85 (-1.73%) |
967.55 |
911.30 - 967.55 |
1.6046 times |
Fri 17 October 2025 |
967.55 (-2.82%) |
1000.00 |
960.00 - 1000.00 |
1.25 times |
Thu 16 October 2025 |
995.65 (-0.27%) |
985.10 |
985.10 - 1006.00 |
0.461 times |
Wed 15 October 2025 |
998.30 (-0.9%) |
1020.00 |
980.00 - 1023.45 |
1.3209 times |
Tue 14 October 2025 |
1007.35 (-1.98%) |
1020.05 |
1000.05 - 1030.00 |
1.055 times |
Mon 13 October 2025 |
1027.75 (-3.16%) |
1085.00 |
1020.00 - 1085.00 |
1.0638 times |
Weekly price and charts SahanaSystem Strong weekly Stock price targets for SahanaSystem SAHANA_SM are 983.9 and 1040.75 | Weekly Target 1 | 971.37 | | Weekly Target 2 | 996.43 | | Weekly Target 3 | 1028.2166666667 | | Weekly Target 4 | 1053.28 | | Weekly Target 5 | 1085.07 |
Weekly price and volumes for Sahana System
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1021.50 (-2.95%) |
1052.55 |
1003.15 - 1060.00 |
0.291 times |
Fri 24 October 2025 |
1052.55 (8.79%) |
967.55 |
911.30 - 1088.85 |
0.9532 times |
Fri 17 October 2025 |
967.55 (-8.83%) |
1085.00 |
960.00 - 1085.00 |
1.0838 times |
Fri 10 October 2025 |
1061.30 (-1.27%) |
1062.30 |
956.75 - 1095.00 |
1.8075 times |
Fri 03 October 2025 |
1074.90 (-3.36%) |
1113.00 |
1046.00 - 1124.90 |
1.274 times |
Fri 26 September 2025 |
1112.30 (-7.69%) |
1218.00 |
1100.00 - 1233.05 |
1.4438 times |
Fri 19 September 2025 |
1204.95 (1.99%) |
1180.40 |
1023.75 - 1256.00 |
1.1416 times |
Fri 12 September 2025 |
1181.40 (-1.16%) |
1185.00 |
1170.10 - 1219.80 |
0.6454 times |
Fri 05 September 2025 |
1195.30 (-1.73%) |
1222.35 |
1170.00 - 1225.00 |
0.8096 times |
Fri 29 August 2025 |
1216.30 (1.89%) |
1190.00 |
1172.00 - 1224.00 |
0.5503 times |
Fri 22 August 2025 |
1193.70 (-3.14%) |
1232.35 |
1185.00 - 1289.00 |
1.0166 times |
Monthly price and charts SahanaSystem Strong monthly Stock price targets for SahanaSystem SAHANA_SM are 872.78 and 1060.03 | Monthly Target 1 | 823.2 | | Monthly Target 2 | 922.35 | | Monthly Target 3 | 1010.45 | | Monthly Target 4 | 1109.6 | | Monthly Target 5 | 1197.7 |
Monthly price and volumes Sahana System
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1021.50 (-5.06%) |
1075.90 |
911.30 - 1098.55 |
0.7234 times |
Tue 30 September 2025 |
1075.90 (-11.54%) |
1222.35 |
1023.75 - 1256.00 |
0.7401 times |
Fri 29 August 2025 |
1216.30 (-3.55%) |
1261.00 |
1172.00 - 1289.00 |
0.5553 times |
Thu 31 July 2025 |
1261.05 (-11.73%) |
1435.10 |
1197.35 - 1480.00 |
1.3309 times |
Mon 30 June 2025 |
1428.65 (-10.87%) |
1583.40 |
1380.00 - 1730.00 |
1.3751 times |
Fri 30 May 2025 |
1602.95 (21.15%) |
1300.00 |
1257.00 - 1685.00 |
1.4341 times |
Wed 30 April 2025 |
1323.15 (9.86%) |
1190.00 |
1190.00 - 1619.00 |
0.6673 times |
Fri 28 March 2025 |
1204.35 (-28.24%) |
1225.00 |
1080.70 - 1250.15 |
0.392 times |
Mon 30 December 2024 |
1678.30 (15.63%) |
1432.00 |
1422.00 - 2135.00 |
1.5753 times |
Fri 29 November 2024 |
1451.50 (10.37%) |
1333.95 |
1190.00 - 1608.00 |
1.2064 times |
Thu 31 October 2024 |
1315.10 (0.16%) |
1364.00 |
1140.00 - 1369.95 |
0.5711 times |
DMA SMA EMA moving averages of Sahana System SAHANA_SM
DMA (daily moving average) of Sahana System SAHANA_SM
| DMA period | DMA value | | 5 day DMA | 1039.28 | | 12 day DMA | 1017.1 | | 20 day DMA | 1031.58 | | 35 day DMA | 1100.27 | | 50 day DMA | 1134.57 | | 100 day DMA | 1258.31 | | 150 day DMA | 1335.99 | | 200 day DMA | 1375.02 | EMA (exponential moving average) of Sahana System SAHANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1029.41 | 1033.36 | 1029.22 | | 12 day EMA | 1029.88 | 1031.4 | 1029.54 | | 20 day EMA | 1047.62 | 1050.37 | 1051.29 | | 35 day EMA | 1083.3 | 1086.94 | 1089.61 | | 50 day EMA | 1131.27 | 1135.75 | 1139.59 |
SMA (simple moving average) of Sahana System SAHANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1039.28 | 1025.15 | 1010.33 | | 12 day SMA | 1017.1 | 1017.37 | 1016.17 | | 20 day SMA | 1031.58 | 1036.12 | 1043.31 | | 35 day SMA | 1100.27 | 1105.24 | 1109.64 | | 50 day SMA | 1134.57 | 1138.74 | 1142.47 | | 100 day SMA | 1258.31 | 1265.04 | 1271.37 | | 150 day SMA | 1335.99 | 1341.99 | 1348.36 | | 200 day SMA | 1375.02 | 1376.64 | 1377.78 |
|
|
