SahajFashions SAHAJ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISahaj Fashions SAHAJ_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SahajFashions Strong Daily Stock price targets for SahajFashions SAHAJ_ST are 8.6 and 8.6 | Daily Target 1 | 8.6 | | Daily Target 2 | 8.6 | | Daily Target 3 | 8.6 | | Daily Target 4 | 8.6 | | Daily Target 5 | 8.6 |
Daily price and volume Sahaj Fashions
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.60 (1.78%) |
8.60 |
8.60 - 8.60 |
0.5063 times |
Tue 08 April 2025 |
8.45 (4.97%) |
8.45 |
8.45 - 8.45 |
0.7595 times |
Mon 07 April 2025 |
8.05 (4.55%) |
8.00 |
7.50 - 8.05 |
1.0127 times |
Fri 04 April 2025 |
7.70 (4.76%) |
7.70 |
7.70 - 7.70 |
0.3797 times |
Wed 02 April 2025 |
7.35 (5%) |
6.95 |
6.95 - 7.35 |
0.8861 times |
Tue 01 April 2025 |
7.00 (-0.71%) |
7.00 |
7.00 - 7.00 |
0.3797 times |
Fri 28 March 2025 |
7.05 (-5.37%) |
7.40 |
7.05 - 7.40 |
1.7722 times |
Wed 26 March 2025 |
7.45 (-5.1%) |
7.85 |
7.45 - 7.85 |
2.2785 times |
Tue 25 March 2025 |
7.85 (0%) |
7.85 |
7.85 - 7.85 |
0.1266 times |
Mon 24 March 2025 |
7.85 (-1.26%) |
7.90 |
7.60 - 7.90 |
1.8987 times |
Fri 21 March 2025 |
7.95 (-1.85%) |
7.70 |
7.70 - 7.95 |
0.7595 times |
Weekly price and charts SahajFashions Strong weekly Stock price targets for SahajFashions SAHAJ_ST are 8.05 and 9.15 | Weekly Target 1 | 7.13 | | Weekly Target 2 | 7.87 | | Weekly Target 3 | 8.2333333333333 | | Weekly Target 4 | 8.97 | | Weekly Target 5 | 9.33 |
Weekly price and volumes for Sahaj Fashions
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.60 (11.69%) |
8.00 |
7.50 - 8.60 |
0.2894 times |
Fri 04 April 2025 |
7.70 (9.22%) |
7.00 |
6.95 - 7.70 |
0.209 times |
Fri 28 March 2025 |
7.05 (-11.32%) |
7.90 |
7.05 - 7.90 |
0.7717 times |
Fri 21 March 2025 |
7.95 (-72.68%) |
30.55 |
7.55 - 30.55 |
1.7042 times |
Fri 15 September 2023 |
29.10 (0%) |
29.75 |
26.25 - 29.75 |
2.0257 times |
Fri 18 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SahajFashions Strong monthly Stock price targets for SahajFashions SAHAJ_ST are 7.78 and 9.43 | Monthly Target 1 | 6.4 | | Monthly Target 2 | 7.5 | | Monthly Target 3 | 8.05 | | Monthly Target 4 | 9.15 | | Monthly Target 5 | 9.7 |
Monthly price and volumes Sahaj Fashions
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.60 (21.99%) |
7.00 |
6.95 - 8.60 |
0.0907 times |
Fri 28 March 2025 |
7.05 (-76.38%) |
7.55 |
7.05 - 8.10 |
0.1785 times |
Wed 20 September 2023 |
29.85 (0%) |
31.00 |
26.25 - 32.00 |
2.7307 times |
Fri 18 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sahaj Fashions SAHAJ_ST
DMA (daily moving average) of Sahaj Fashions SAHAJ_ST
| DMA period | DMA value | | 5 day DMA | 8.03 | | 12 day DMA | 7.78 | | 20 day DMA | 16.13 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sahaj Fashions SAHAJ_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.31 | 8.17 | 8.03 | | 12 day EMA | 11.2 | 11.67 | 12.26 | | 20 day EMA | 16.51 | 17.34 | 18.28 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sahaj Fashions SAHAJ_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.03 | 7.71 | 7.43 | | 12 day SMA | 7.78 | 9.55 | 11.32 | | 20 day SMA | 16.13 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
