SahajSolar SAHAJSOLAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISahaj Solar SAHAJSOLAR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SahajSolar Strong Daily Stock price targets for SahajSolar SAHAJSOLAR_ST are 252.5 and 260.45 | Daily Target 1 | 251.03 | | Daily Target 2 | 253.97 | | Daily Target 3 | 258.98333333333 | | Daily Target 4 | 261.92 | | Daily Target 5 | 266.93 |
Daily price and volume Sahaj Solar
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
256.90 (-1.98%) |
264.00 |
256.05 - 264.00 |
1.362 times |
Fri 11 July 2025 |
262.10 (1.41%) |
260.00 |
258.00 - 264.95 |
1.1111 times |
Thu 10 July 2025 |
258.45 (-1.79%) |
263.00 |
257.05 - 264.30 |
1.0215 times |
Wed 09 July 2025 |
263.15 (1.48%) |
258.00 |
256.00 - 267.75 |
1.1111 times |
Tue 08 July 2025 |
259.30 (0.1%) |
261.00 |
255.00 - 261.00 |
1.0573 times |
Mon 07 July 2025 |
259.05 (-1.41%) |
258.05 |
257.00 - 265.00 |
1.0036 times |
Fri 04 July 2025 |
262.75 (-0.3%) |
263.00 |
257.00 - 267.00 |
0.681 times |
Thu 03 July 2025 |
263.55 (-0.75%) |
265.70 |
262.60 - 270.00 |
0.6989 times |
Wed 02 July 2025 |
265.55 (-3.19%) |
270.00 |
265.00 - 274.90 |
0.6093 times |
Tue 01 July 2025 |
274.30 (-0.04%) |
279.00 |
265.00 - 279.50 |
1.3441 times |
Mon 30 June 2025 |
274.40 (1.95%) |
271.00 |
270.20 - 275.00 |
1.2366 times |
Weekly price and charts SahajSolar Strong weekly Stock price targets for SahajSolar SAHAJSOLAR_ST are 252.5 and 260.45 | Weekly Target 1 | 251.03 | | Weekly Target 2 | 253.97 | | Weekly Target 3 | 258.98333333333 | | Weekly Target 4 | 261.92 | | Weekly Target 5 | 266.93 |
Weekly price and volumes for Sahaj Solar
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
256.90 (-1.98%) |
264.00 |
256.05 - 264.00 |
0.2852 times |
Fri 11 July 2025 |
262.10 (-0.25%) |
258.05 |
255.00 - 267.75 |
1.1107 times |
Fri 04 July 2025 |
262.75 (-2.38%) |
271.00 |
257.00 - 279.50 |
0.9568 times |
Fri 27 June 2025 |
269.15 (3.08%) |
273.75 |
258.00 - 275.80 |
1.5722 times |
Fri 20 June 2025 |
261.10 (-0.34%) |
262.00 |
255.50 - 265.00 |
1.2683 times |
Fri 13 June 2025 |
262.00 (-4.5%) |
279.00 |
257.40 - 279.00 |
0.6492 times |
Fri 06 June 2025 |
274.35 (-2.14%) |
274.75 |
258.70 - 274.75 |
0.7092 times |
Fri 30 May 2025 |
280.35 (10.33%) |
259.15 |
259.15 - 280.35 |
0.9531 times |
Fri 23 May 2025 |
254.10 (-9.57%) |
281.00 |
254.10 - 281.00 |
1.0094 times |
Fri 16 May 2025 |
281.00 (27.55%) |
231.30 |
231.25 - 281.00 |
1.4859 times |
Fri 09 May 2025 |
220.30 (-12.7%) |
254.90 |
215.90 - 254.90 |
1.9925 times |
Monthly price and charts SahajSolar Strong monthly Stock price targets for SahajSolar SAHAJSOLAR_ST are 243.7 and 268.2 | Monthly Target 1 | 239.3 | | Monthly Target 2 | 248.1 | | Monthly Target 3 | 263.8 | | Monthly Target 4 | 272.6 | | Monthly Target 5 | 288.3 |
Monthly price and volumes Sahaj Solar
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
256.90 (-6.38%) |
279.00 |
255.00 - 279.50 |
0.3672 times |
Mon 30 June 2025 |
274.40 (-2.12%) |
274.75 |
255.50 - 279.00 |
0.7818 times |
Fri 30 May 2025 |
280.35 (8.87%) |
250.50 |
215.90 - 281.00 |
1.0338 times |
Wed 30 April 2025 |
257.50 (-50.96%) |
274.90 |
257.50 - 280.00 |
0.15 times |
Fri 10 January 2025 |
525.05 (1.99%) |
505.45 |
501.50 - 575.00 |
0.4225 times |
Tue 31 December 2024 |
514.80 (2.61%) |
526.75 |
496.10 - 571.10 |
0.8792 times |
Fri 29 November 2024 |
501.70 (-3.2%) |
532.55 |
490.10 - 610.00 |
0.9318 times |
Thu 31 October 2024 |
518.30 (2.86%) |
605.95 |
472.10 - 630.00 |
1.3076 times |
Thu 01 August 2024 |
503.90 (-5%) |
540.00 |
503.90 - 553.50 |
0.6554 times |
Wed 31 July 2024 |
530.40 (0%) |
342.00 |
342.00 - 530.40 |
3.4707 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sahaj Solar SAHAJSOLAR_ST
DMA (daily moving average) of Sahaj Solar SAHAJSOLAR_ST
| DMA period | DMA value | | 5 day DMA | 259.98 | | 12 day DMA | 264.05 | | 20 day DMA | 262.97 | | 35 day DMA | 265.87 | | 50 day DMA | 261.56 | | 100 day DMA | 384.5 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sahaj Solar SAHAJSOLAR_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 259.93 | 261.44 | 261.11 | | 12 day EMA | 262.02 | 262.95 | 263.1 | | 20 day EMA | 263.23 | 263.9 | 264.09 | | 35 day EMA | 264.39 | 264.83 | 264.99 | | 50 day EMA | 265.41 | 265.76 | 265.91 |
SMA (simple moving average) of Sahaj Solar SAHAJSOLAR_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 259.98 | 260.41 | 260.54 | | 12 day SMA | 264.05 | 264.98 | 265.3 | | 20 day SMA | 262.97 | 263.16 | 263.15 | | 35 day SMA | 265.87 | 265.94 | 265.71 | | 50 day SMA | 261.56 | 261.36 | 261.16 | | 100 day SMA | 384.5 | 387.07 | 389.65 | | 150 day SMA | | 200 day SMA |
|
|
