SahajSolar SAHAJSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISahaj Solar SAHAJSOLAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SahajSolar Strong Daily Stock price targets for SahajSolar SAHAJSOLAR_SM are 261.35 and 268.35 | Daily Target 1 | 255.57 | | Daily Target 2 | 260.13 | | Daily Target 3 | 262.56666666667 | | Daily Target 4 | 267.13 | | Daily Target 5 | 269.57 |
Daily price and volume Sahaj Solar
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
264.70 (0.9%) |
258.00 |
258.00 - 265.00 |
1.0236 times |
Tue 02 September 2025 |
262.35 (4.48%) |
254.00 |
254.00 - 264.45 |
1.7885 times |
Mon 01 September 2025 |
251.10 (1.58%) |
245.05 |
242.00 - 252.90 |
0.7424 times |
Fri 29 August 2025 |
247.20 (0.08%) |
247.00 |
244.00 - 251.40 |
0.2137 times |
Thu 28 August 2025 |
247.00 (-0.48%) |
243.50 |
242.10 - 252.80 |
0.3712 times |
Tue 26 August 2025 |
248.20 (-3.85%) |
257.40 |
246.00 - 258.00 |
0.8886 times |
Mon 25 August 2025 |
258.15 (-1.47%) |
268.00 |
257.40 - 268.00 |
0.8324 times |
Fri 22 August 2025 |
262.00 (1.97%) |
259.90 |
256.00 - 265.00 |
1.5186 times |
Thu 21 August 2025 |
256.95 (1.96%) |
256.40 |
252.00 - 260.00 |
1.1811 times |
Wed 20 August 2025 |
252.00 (5.04%) |
240.00 |
239.95 - 253.00 |
1.4398 times |
Tue 19 August 2025 |
239.90 (1.35%) |
238.00 |
237.50 - 240.70 |
0.8774 times |
Weekly price and charts SahajSolar Strong weekly Stock price targets for SahajSolar SAHAJSOLAR_SM are 253.35 and 276.35 | Weekly Target 1 | 234.23 | | Weekly Target 2 | 249.47 | | Weekly Target 3 | 257.23333333333 | | Weekly Target 4 | 272.47 | | Weekly Target 5 | 280.23 |
Weekly price and volumes for Sahaj Solar
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
264.70 (7.08%) |
245.05 |
242.00 - 265.00 |
0.3453 times |
Fri 29 August 2025 |
247.20 (-5.65%) |
268.00 |
242.10 - 268.00 |
0.224 times |
Fri 22 August 2025 |
262.00 (11.61%) |
236.25 |
233.00 - 265.00 |
0.5485 times |
Thu 14 August 2025 |
234.75 (-1.8%) |
240.00 |
230.00 - 244.50 |
0.3922 times |
Fri 08 August 2025 |
239.05 (-13.04%) |
248.85 |
232.60 - 250.00 |
0.3824 times |
Mon 28 April 2025 |
274.90 (-3.07%) |
285.00 |
271.05 - 290.90 |
0.531 times |
Fri 25 April 2025 |
283.60 (14.19%) |
258.00 |
251.00 - 323.55 |
5.7787 times |
Thu 17 April 2025 |
248.35 (3.33%) |
249.90 |
238.00 - 250.00 |
0.4097 times |
Fri 11 April 2025 |
240.35 (1.82%) |
198.20 |
194.00 - 250.00 |
0.6468 times |
Fri 04 April 2025 |
236.05 (-36.59%) |
384.90 |
215.10 - 421.95 |
0.7413 times |
Fri 28 March 2025 |
372.25 (-11.82%) |
438.50 |
351.25 - 438.50 |
0.5053 times |
Monthly price and charts SahajSolar Strong monthly Stock price targets for SahajSolar SAHAJSOLAR_SM are 253.35 and 276.35 | Monthly Target 1 | 234.23 | | Monthly Target 2 | 249.47 | | Monthly Target 3 | 257.23333333333 | | Monthly Target 4 | 272.47 | | Monthly Target 5 | 280.23 |
Monthly price and volumes Sahaj Solar
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
264.70 (7.08%) |
245.05 |
242.00 - 265.00 |
0.0886 times |
Fri 29 August 2025 |
247.20 (-10.08%) |
248.85 |
230.00 - 268.00 |
0.3972 times |
Mon 28 April 2025 |
274.90 (-26.15%) |
384.90 |
194.00 - 421.95 |
2.0814 times |
Fri 28 March 2025 |
372.25 (-16.95%) |
440.00 |
300.00 - 451.00 |
0.5429 times |
Fri 28 February 2025 |
448.25 (-7.08%) |
466.00 |
445.00 - 525.00 |
0.1742 times |
Fri 31 January 2025 |
482.40 (-20.39%) |
525.00 |
412.00 - 534.95 |
0.1916 times |
Tue 08 October 2024 |
605.95 (-5.49%) |
635.10 |
575.00 - 640.00 |
0.2575 times |
Mon 30 September 2024 |
641.15 (-8.4%) |
700.00 |
550.00 - 720.00 |
1.2869 times |
Fri 30 August 2024 |
699.95 (0%) |
449.00 |
442.00 - 790.00 |
3.9797 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sahaj Solar SAHAJSOLAR_SM
DMA (daily moving average) of Sahaj Solar SAHAJSOLAR_SM
| DMA period | DMA value | | 5 day DMA | 254.47 | | 12 day DMA | 252.19 | | 20 day DMA | 246.12 | | 35 day DMA | 248.61 | | 50 day DMA | 286.21 | | 100 day DMA | 396.77 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sahaj Solar SAHAJSOLAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 257.63 | 254.09 | 249.96 | | 12 day EMA | 253.53 | 251.5 | 249.53 | | 20 day EMA | 255.36 | 254.38 | 253.54 | | 35 day EMA | 273.7 | 274.23 | 274.93 | | 50 day EMA | 293.5 | 294.68 | 296 |
SMA (simple moving average) of Sahaj Solar SAHAJSOLAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 254.47 | 251.17 | 250.33 | | 12 day SMA | 252.19 | 249.69 | 247.64 | | 20 day SMA | 246.12 | 245.25 | 245.88 | | 35 day SMA | 248.61 | 247.91 | 252.18 | | 50 day SMA | 286.21 | 289.41 | 292.66 | | 100 day SMA | 396.77 | 400.77 | 404.72 | | 150 day SMA | | 200 day SMA |
|
|
