SahPolymers SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISah Polymers SAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SahPolymers Strong Daily Stock price targets for SahPolymers SAH are 83.16 and 85 | Daily Target 1 | 81.76 | | Daily Target 2 | 82.71 | | Daily Target 3 | 83.603333333333 | | Daily Target 4 | 84.55 | | Daily Target 5 | 85.44 |
Daily price and volume Sah Polymers
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
83.65 (0.78%) |
83.39 |
82.66 - 84.50 |
0.343 times |
Wed 16 April 2025 |
83.00 (-1.53%) |
83.93 |
82.75 - 85.39 |
0.5644 times |
Tue 15 April 2025 |
84.29 (7.28%) |
78.68 |
78.68 - 84.67 |
0.7351 times |
Fri 11 April 2025 |
78.57 (-0.62%) |
79.65 |
77.10 - 82.21 |
0.7849 times |
Wed 09 April 2025 |
79.06 (0.41%) |
79.48 |
76.39 - 80.98 |
1.4977 times |
Tue 08 April 2025 |
78.74 (4.55%) |
76.45 |
76.45 - 79.78 |
1.4712 times |
Mon 07 April 2025 |
75.31 (-5.76%) |
78.26 |
74.31 - 78.26 |
0.6063 times |
Fri 04 April 2025 |
79.91 (-3.23%) |
82.77 |
79.22 - 83.00 |
1.5008 times |
Thu 03 April 2025 |
82.58 (1.71%) |
81.59 |
81.07 - 82.98 |
1.9534 times |
Wed 02 April 2025 |
81.19 (0.21%) |
79.60 |
79.60 - 82.15 |
0.5432 times |
Tue 01 April 2025 |
81.02 (2.87%) |
79.54 |
78.24 - 83.40 |
0.5518 times |
Weekly price and charts SahPolymers Strong weekly Stock price targets for SahPolymers SAH are 81.17 and 87.88 | Weekly Target 1 | 75.86 | | Weekly Target 2 | 79.76 | | Weekly Target 3 | 82.573333333333 | | Weekly Target 4 | 86.47 | | Weekly Target 5 | 89.28 |
Weekly price and volumes for Sah Polymers
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
83.65 (6.47%) |
78.68 |
78.68 - 85.39 |
0.1962 times |
Fri 11 April 2025 |
78.57 (-1.68%) |
78.26 |
74.31 - 82.21 |
0.5209 times |
Fri 04 April 2025 |
79.91 (1.46%) |
79.54 |
78.24 - 83.40 |
0.5435 times |
Fri 28 March 2025 |
78.76 (-7%) |
83.30 |
73.99 - 92.70 |
2.1611 times |
Fri 21 March 2025 |
84.69 (-0.27%) |
86.55 |
80.42 - 88.70 |
0.8766 times |
Thu 13 March 2025 |
84.92 (-8.95%) |
93.00 |
80.06 - 93.46 |
0.2678 times |
Fri 07 March 2025 |
93.27 (31.63%) |
71.25 |
68.12 - 102.19 |
1.1668 times |
Fri 28 February 2025 |
70.86 (-1.43%) |
72.00 |
70.00 - 75.14 |
0.9925 times |
Fri 21 February 2025 |
71.89 (-6.48%) |
75.72 |
67.00 - 84.97 |
2.7976 times |
Fri 14 February 2025 |
76.87 (-27.31%) |
86.09 |
70.90 - 93.25 |
0.4771 times |
Fri 08 November 2024 |
105.75 (-8.88%) |
115.90 |
104.00 - 115.90 |
0.8105 times |
Monthly price and charts SahPolymers Strong monthly Stock price targets for SahPolymers SAH are 78.98 and 90.06 | Monthly Target 1 | 70.04 | | Monthly Target 2 | 76.84 | | Monthly Target 3 | 81.116666666667 | | Monthly Target 4 | 87.92 | | Monthly Target 5 | 92.2 |
Monthly price and volumes Sah Polymers
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
83.65 (6.21%) |
79.54 |
74.31 - 85.39 |
0.2453 times |
Fri 28 March 2025 |
78.76 (11.15%) |
71.25 |
68.12 - 102.19 |
0.8702 times |
Fri 28 February 2025 |
70.86 (-32.99%) |
86.09 |
67.00 - 93.25 |
0.8303 times |
Fri 08 November 2024 |
105.75 (-6.72%) |
113.37 |
104.00 - 118.80 |
0.2458 times |
Thu 31 October 2024 |
113.37 (32.36%) |
87.35 |
83.00 - 120.00 |
3.7353 times |
Mon 30 September 2024 |
85.65 (7.06%) |
81.89 |
75.28 - 94.90 |
0.8904 times |
Fri 30 August 2024 |
80.00 (-4.63%) |
84.45 |
71.55 - 85.47 |
0.7475 times |
Wed 31 July 2024 |
83.88 (-9.76%) |
91.15 |
73.41 - 95.70 |
1.0667 times |
Fri 28 June 2024 |
92.95 (0.6%) |
92.45 |
87.05 - 96.88 |
0.4389 times |
Fri 31 May 2024 |
92.40 (-3.25%) |
96.70 |
90.00 - 111.90 |
0.9296 times |
Tue 30 April 2024 |
95.50 (6.58%) |
90.00 |
90.00 - 101.85 |
0.644 times |
DMA SMA EMA moving averages of Sah Polymers SAH
DMA (daily moving average) of Sah Polymers SAH
| DMA period | DMA value | | 5 day DMA | 81.71 | | 12 day DMA | 80.51 | | 20 day DMA | 81.8 | | 35 day DMA | 80.71 | | 50 day DMA | 83.33 | | 100 day DMA | 86.32 | | 150 day DMA | 86.13 | | 200 day DMA | 88.36 | EMA (exponential moving average) of Sah Polymers SAH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.2 | 81.47 | 80.71 | | 12 day EMA | 81.48 | 81.09 | 80.74 | | 20 day EMA | 81.81 | 81.62 | 81.48 | | 35 day EMA | 83.41 | 83.4 | 83.42 | | 50 day EMA | 85.04 | 85.1 | 85.19 |
SMA (simple moving average) of Sah Polymers SAH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.71 | 80.73 | 79.19 | | 12 day SMA | 80.51 | 80.5 | 80.74 | | 20 day SMA | 81.8 | 81.77 | 81.87 | | 35 day SMA | 80.71 | 80.38 | 80.13 | | 50 day SMA | 83.33 | 83.92 | 84.47 | | 100 day SMA | 86.32 | 86.27 | 86.22 | | 150 day SMA | 86.13 | 86.19 | 86.26 | | 200 day SMA | 88.36 | 88.4 | 88.44 |
|
|
