SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISagar Cements SAGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets SagarCements Strong Daily Stock price targets for SagarCements SAGCEM are 248.98 and 266.98 | Daily Target 1 | 234.82 | | Daily Target 2 | 245.14 | | Daily Target 3 | 252.82 | | Daily Target 4 | 263.14 | | Daily Target 5 | 270.82 |
Daily price and volume Sagar Cements
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
255.46 (4.58%) |
244.27 |
242.50 - 260.50 |
2.7697 times |
Tue 15 July 2025 |
244.27 (2.34%) |
241.90 |
238.72 - 246.00 |
0.5041 times |
Mon 14 July 2025 |
238.68 (-1.61%) |
242.15 |
236.31 - 242.15 |
0.5019 times |
Fri 11 July 2025 |
242.58 (-0.41%) |
243.31 |
241.11 - 247.00 |
0.5794 times |
Thu 10 July 2025 |
243.58 (-0.68%) |
245.25 |
242.21 - 248.40 |
0.5441 times |
Wed 09 July 2025 |
245.25 (-0.19%) |
244.01 |
244.01 - 253.00 |
0.8373 times |
Tue 08 July 2025 |
245.71 (-2.59%) |
252.25 |
244.15 - 253.78 |
0.5482 times |
Mon 07 July 2025 |
252.25 (2.98%) |
246.72 |
240.41 - 254.50 |
1.4553 times |
Fri 04 July 2025 |
244.96 (-1.5%) |
249.00 |
243.32 - 249.60 |
0.5328 times |
Thu 03 July 2025 |
248.70 (0.12%) |
247.70 |
244.51 - 255.60 |
1.7272 times |
Wed 02 July 2025 |
248.41 (1.64%) |
247.20 |
239.99 - 250.47 |
1.4202 times |
Weekly price and charts SagarCements Strong weekly Stock price targets for SagarCements SAGCEM are 245.89 and 270.08 | Weekly Target 1 | 226.57 | | Weekly Target 2 | 241.01 | | Weekly Target 3 | 250.75666666667 | | Weekly Target 4 | 265.2 | | Weekly Target 5 | 274.95 |
Weekly price and volumes for Sagar Cements
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
255.46 (5.31%) |
242.15 |
236.31 - 260.50 |
0.7296 times |
Fri 11 July 2025 |
242.58 (-0.97%) |
246.72 |
240.41 - 254.50 |
0.7661 times |
Fri 04 July 2025 |
244.96 (2.4%) |
237.00 |
236.42 - 255.60 |
1.1527 times |
Fri 27 June 2025 |
239.23 (4.58%) |
228.10 |
227.30 - 245.00 |
1.2141 times |
Fri 20 June 2025 |
228.76 (1.24%) |
226.50 |
215.90 - 235.00 |
1.0932 times |
Fri 13 June 2025 |
225.95 (-0.62%) |
227.65 |
217.77 - 233.78 |
0.507 times |
Fri 06 June 2025 |
227.35 (-5.31%) |
239.85 |
224.90 - 239.85 |
0.5794 times |
Fri 30 May 2025 |
240.11 (-0.29%) |
241.79 |
234.21 - 248.25 |
1.2355 times |
Fri 23 May 2025 |
240.80 (5.08%) |
230.75 |
224.10 - 243.90 |
1.6439 times |
Fri 16 May 2025 |
229.16 (9.14%) |
220.00 |
211.01 - 230.51 |
1.0785 times |
Fri 09 May 2025 |
209.97 (-2.13%) |
212.00 |
200.41 - 219.98 |
0.4994 times |
Monthly price and charts SagarCements Strong monthly Stock price targets for SagarCements SAGCEM are 245.89 and 270.08 | Monthly Target 1 | 226.57 | | Monthly Target 2 | 241.01 | | Monthly Target 3 | 250.75666666667 | | Monthly Target 4 | 265.2 | | Monthly Target 5 | 274.95 |
Monthly price and volumes Sagar Cements
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
255.46 (6.78%) |
239.80 |
236.31 - 260.50 |
0.7665 times |
Mon 30 June 2025 |
239.23 (-0.37%) |
239.85 |
215.90 - 246.00 |
1.1597 times |
Fri 30 May 2025 |
240.11 (12.76%) |
212.93 |
200.41 - 248.25 |
1.4606 times |
Wed 30 April 2025 |
212.93 (18.39%) |
177.65 |
176.33 - 234.18 |
1.2502 times |
Fri 28 March 2025 |
179.86 (0.31%) |
181.89 |
168.04 - 188.10 |
1.1751 times |
Fri 28 February 2025 |
179.30 (-13.31%) |
206.80 |
175.02 - 216.68 |
0.34 times |
Fri 31 January 2025 |
206.82 (-7.24%) |
223.51 |
188.25 - 230.00 |
0.5735 times |
Tue 31 December 2024 |
222.96 (3.24%) |
216.95 |
213.00 - 245.26 |
1.4799 times |
Fri 29 November 2024 |
215.97 (-3.69%) |
222.10 |
202.40 - 229.90 |
0.9106 times |
Thu 31 October 2024 |
224.25 (-2.8%) |
230.75 |
199.00 - 237.99 |
0.8839 times |
Mon 30 September 2024 |
230.70 (-0.25%) |
234.99 |
225.21 - 238.80 |
0.8398 times |
DMA SMA EMA moving averages of Sagar Cements SAGCEM
DMA (daily moving average) of Sagar Cements SAGCEM
| DMA period | DMA value | | 5 day DMA | 244.91 | | 12 day DMA | 246.19 | | 20 day DMA | 241.47 | | 35 day DMA | 235.55 | | 50 day DMA | 233.53 | | 100 day DMA | 213.34 | | 150 day DMA | 213.66 | | 200 day DMA | 215.78 | EMA (exponential moving average) of Sagar Cements SAGCEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 247.22 | 243.1 | 242.51 | | 12 day EMA | 244.51 | 242.52 | 242.2 | | 20 day EMA | 241.6 | 240.14 | 239.7 | | 35 day EMA | 237.77 | 236.73 | 236.29 | | 50 day EMA | 233.11 | 232.2 | 231.71 |
SMA (simple moving average) of Sagar Cements SAGCEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 244.91 | 242.87 | 243.16 | | 12 day SMA | 246.19 | 244.83 | 244.41 | | 20 day SMA | 241.47 | 239.56 | 238.34 | | 35 day SMA | 235.55 | 235.15 | 235.07 | | 50 day SMA | 233.53 | 232.7 | 232.04 | | 100 day SMA | 213.34 | 212.6 | 211.99 | | 150 day SMA | 213.66 | 213.54 | 213.49 | | 200 day SMA | 215.78 | 215.67 | 215.59 |
|
|
