SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISagar Cements SAGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets SagarCements Strong Daily Stock price targets for SagarCements SAGCEM are 213.4 and 222.8 | Daily Target 1 | 206.81 | | Daily Target 2 | 210.58 | | Daily Target 3 | 216.20666666667 | | Daily Target 4 | 219.98 | | Daily Target 5 | 225.61 |
Daily price and volume Sagar Cements
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
214.36 (0.67%) |
212.93 |
212.43 - 221.83 |
0.6067 times |
| Wed 30 April 2025 |
212.93 (-3.44%) |
220.51 |
210.05 - 220.51 |
0.5456 times |
| Tue 29 April 2025 |
220.51 (-2.58%) |
225.90 |
217.02 - 227.43 |
0.8035 times |
| Mon 28 April 2025 |
226.36 (2.88%) |
217.00 |
216.99 - 234.18 |
1.8636 times |
| Fri 25 April 2025 |
220.02 (-1.66%) |
220.43 |
212.49 - 223.85 |
1.1773 times |
| Thu 24 April 2025 |
223.74 (1.81%) |
217.15 |
216.59 - 225.00 |
0.7856 times |
| Wed 23 April 2025 |
219.77 (0.79%) |
219.20 |
216.96 - 225.60 |
0.7244 times |
| Tue 22 April 2025 |
218.04 (-0.23%) |
217.00 |
215.01 - 225.48 |
1.5476 times |
| Mon 21 April 2025 |
218.55 (0.43%) |
217.00 |
212.13 - 219.38 |
0.8258 times |
| Thu 17 April 2025 |
217.62 (3.32%) |
210.00 |
208.29 - 219.01 |
1.1198 times |
| Wed 16 April 2025 |
210.63 (2.79%) |
204.92 |
204.92 - 217.95 |
2.5575 times |
Weekly price and charts SagarCements Strong weekly Stock price targets for SagarCements SAGCEM are 200.14 and 224.27 | Weekly Target 1 | 195.4 | | Weekly Target 2 | 204.88 | | Weekly Target 3 | 219.53 | | Weekly Target 4 | 229.01 | | Weekly Target 5 | 243.66 |
Weekly price and volumes for Sagar Cements
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
214.36 (-2.57%) |
217.00 |
210.05 - 234.18 |
0.9803 times |
| Fri 25 April 2025 |
220.02 (1.1%) |
217.00 |
212.13 - 225.60 |
1.299 times |
| Thu 17 April 2025 |
217.62 (12.1%) |
196.00 |
193.31 - 219.01 |
1.8092 times |
| Fri 11 April 2025 |
194.13 (0.93%) |
176.99 |
176.99 - 198.06 |
0.2981 times |
| Fri 04 April 2025 |
192.35 (6.94%) |
177.65 |
176.33 - 200.00 |
0.6785 times |
| Fri 28 March 2025 |
179.86 (-0.12%) |
181.50 |
176.37 - 188.10 |
1.7104 times |
| Fri 21 March 2025 |
180.07 (5.48%) |
170.71 |
168.04 - 182.22 |
1.6908 times |
| Thu 13 March 2025 |
170.71 (-6.37%) |
183.33 |
170.01 - 185.01 |
0.3318 times |
| Fri 07 March 2025 |
182.33 (1.69%) |
181.89 |
171.62 - 185.94 |
0.8813 times |
| Fri 28 February 2025 |
179.30 (-6.74%) |
192.25 |
175.02 - 194.65 |
0.3206 times |
| Fri 21 February 2025 |
192.25 (4.99%) |
178.00 |
178.00 - 198.58 |
0.3936 times |
Monthly price and charts SagarCements Strong monthly Stock price targets for SagarCements SAGCEM are 213.4 and 222.8 | Monthly Target 1 | 206.81 | | Monthly Target 2 | 210.58 | | Monthly Target 3 | 216.20666666667 | | Monthly Target 4 | 219.98 | | Monthly Target 5 | 225.61 |
Monthly price and volumes Sagar Cements
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
214.36 (0.67%) |
212.93 |
212.43 - 221.83 |
0.046 times |
| Wed 30 April 2025 |
212.93 (18.39%) |
177.65 |
176.33 - 234.18 |
1.4514 times |
| Fri 28 March 2025 |
179.86 (0.31%) |
181.89 |
168.04 - 188.10 |
1.3642 times |
| Fri 28 February 2025 |
179.30 (-13.31%) |
206.80 |
175.02 - 216.68 |
0.3947 times |
| Fri 31 January 2025 |
206.82 (-7.24%) |
223.51 |
188.25 - 230.00 |
0.6658 times |
| Tue 31 December 2024 |
222.96 (3.24%) |
216.95 |
213.00 - 245.26 |
1.7181 times |
| Fri 29 November 2024 |
215.97 (-3.69%) |
222.10 |
202.40 - 229.90 |
1.0571 times |
| Thu 31 October 2024 |
224.25 (-2.8%) |
230.75 |
199.00 - 237.99 |
1.0261 times |
| Mon 30 September 2024 |
230.70 (-0.25%) |
234.99 |
225.21 - 238.80 |
0.975 times |
| Fri 30 August 2024 |
231.27 (-6.75%) |
250.43 |
219.52 - 252.99 |
1.3015 times |
| Wed 31 July 2024 |
248.00 (-1.07%) |
251.90 |
233.00 - 267.00 |
3.7657 times |
DMA SMA EMA moving averages of Sagar Cements SAGCEM
DMA (daily moving average) of Sagar Cements SAGCEM
| DMA period | DMA value | | 5 day DMA | 218.84 | | 12 day DMA | 217.29 | | 20 day DMA | 207.04 | | 35 day DMA | 194.39 | | 50 day DMA | 191.27 | | 100 day DMA | 204.41 | | 150 day DMA | 210.18 | | 200 day DMA | 216.26 | EMA (exponential moving average) of Sagar Cements SAGCEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 217 | 218.32 | 221.02 | | 12 day EMA | 213.99 | 213.92 | 214.1 | | 20 day EMA | 208.49 | 207.87 | 207.34 | | 35 day EMA | 201.98 | 201.25 | 200.56 | | 50 day EMA | 194.64 | 193.84 | 193.06 |
SMA (simple moving average) of Sagar Cements SAGCEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 218.84 | 220.71 | 222.08 | | 12 day SMA | 217.29 | 215.6 | 213.63 | | 20 day SMA | 207.04 | 205.31 | 203.74 | | 35 day SMA | 194.39 | 193.46 | 192.6 | | 50 day SMA | 191.27 | 190.81 | 190.42 | | 100 day SMA | 204.41 | 204.58 | 204.76 | | 150 day SMA | 210.18 | 210.28 | 210.41 | | 200 day SMA | 216.26 | 216.39 | 216.58 |
|
|
