SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISagar Cements SAGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets SagarCements Strong Daily Stock price targets for SagarCements SAGCEM are 223.72 and 227.75 | Daily Target 1 | 222.8 | | Daily Target 2 | 224.63 | | Daily Target 3 | 226.83 | | Daily Target 4 | 228.66 | | Daily Target 5 | 230.86 |
Daily price and volume Sagar Cements
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
226.46 (-0.36%) |
228.20 |
225.00 - 229.03 |
0.4672 times |
Tue 28 October 2025 |
227.27 (-0.64%) |
228.60 |
225.30 - 230.52 |
0.2546 times |
Mon 27 October 2025 |
228.73 (0.36%) |
228.09 |
222.50 - 230.00 |
1.5102 times |
Fri 24 October 2025 |
227.92 (-5.9%) |
238.82 |
225.95 - 250.00 |
5.5593 times |
Thu 23 October 2025 |
242.20 (-0.26%) |
243.10 |
240.20 - 247.19 |
0.5275 times |
Tue 21 October 2025 |
242.84 (1.26%) |
239.83 |
239.83 - 243.96 |
0.1136 times |
Mon 20 October 2025 |
239.83 (0.26%) |
239.21 |
238.11 - 241.30 |
0.2025 times |
Fri 17 October 2025 |
239.21 (-4.4%) |
251.00 |
237.63 - 251.94 |
0.6551 times |
Thu 16 October 2025 |
250.21 (3.38%) |
244.80 |
241.30 - 252.02 |
0.5255 times |
Wed 15 October 2025 |
242.02 (0.17%) |
242.00 |
241.10 - 244.04 |
0.1845 times |
Tue 14 October 2025 |
241.62 (-2.6%) |
248.06 |
239.80 - 249.73 |
0.5172 times |
Weekly price and charts SagarCements Strong weekly Stock price targets for SagarCements SAGCEM are 220.47 and 228.49 | Weekly Target 1 | 218.47 | | Weekly Target 2 | 222.47 | | Weekly Target 3 | 226.49333333333 | | Weekly Target 4 | 230.49 | | Weekly Target 5 | 234.51 |
Weekly price and volumes for Sagar Cements
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
226.46 (-0.64%) |
228.09 |
222.50 - 230.52 |
0.4334 times |
Fri 24 October 2025 |
227.92 (-4.72%) |
239.21 |
225.95 - 250.00 |
1.2432 times |
Fri 17 October 2025 |
239.21 (-4.46%) |
250.85 |
237.63 - 253.39 |
0.4255 times |
Fri 10 October 2025 |
250.37 (-0.43%) |
251.45 |
243.00 - 257.64 |
0.7864 times |
Fri 03 October 2025 |
251.45 (-0.26%) |
255.50 |
245.65 - 258.10 |
0.2294 times |
Fri 26 September 2025 |
252.10 (-8.04%) |
275.00 |
250.95 - 278.40 |
0.3875 times |
Fri 19 September 2025 |
274.15 (-0.22%) |
274.75 |
265.70 - 282.05 |
0.4541 times |
Fri 12 September 2025 |
274.75 (-6.61%) |
294.45 |
270.20 - 295.95 |
1.4421 times |
Fri 05 September 2025 |
294.20 (15.39%) |
254.90 |
249.15 - 299.40 |
3.3529 times |
Fri 29 August 2025 |
254.96 (5.7%) |
242.20 |
242.20 - 263.70 |
1.2455 times |
Fri 22 August 2025 |
241.20 (7.29%) |
230.00 |
229.10 - 248.60 |
0.6399 times |
Monthly price and charts SagarCements Strong monthly Stock price targets for SagarCements SAGCEM are 206.68 and 242.28 | Monthly Target 1 | 200.09 | | Monthly Target 2 | 213.27 | | Monthly Target 3 | 235.68666666667 | | Monthly Target 4 | 248.87 | | Monthly Target 5 | 271.29 |
Monthly price and volumes Sagar Cements
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
226.46 (-8.52%) |
247.50 |
222.50 - 258.10 |
1.0752 times |
Tue 30 September 2025 |
247.55 (-2.91%) |
254.90 |
245.65 - 299.40 |
2.0099 times |
Fri 29 August 2025 |
254.96 (4.63%) |
247.00 |
224.20 - 263.70 |
0.9278 times |
Thu 31 July 2025 |
243.67 (1.86%) |
239.80 |
236.06 - 279.00 |
2.7369 times |
Mon 30 June 2025 |
239.23 (-0.37%) |
239.85 |
215.90 - 246.00 |
0.6325 times |
Fri 30 May 2025 |
240.11 (12.76%) |
212.93 |
200.41 - 248.25 |
0.7966 times |
Wed 30 April 2025 |
212.93 (18.39%) |
177.65 |
176.33 - 234.18 |
0.6819 times |
Fri 28 March 2025 |
179.86 (0.31%) |
181.89 |
168.04 - 188.10 |
0.6409 times |
Fri 28 February 2025 |
179.30 (-13.31%) |
206.80 |
175.02 - 216.68 |
0.1854 times |
Fri 31 January 2025 |
206.82 (-7.24%) |
223.51 |
188.25 - 230.00 |
0.3128 times |
Tue 31 December 2024 |
222.96 (3.24%) |
216.95 |
213.00 - 245.26 |
0.8072 times |
DMA SMA EMA moving averages of Sagar Cements SAGCEM
DMA (daily moving average) of Sagar Cements SAGCEM
| DMA period | DMA value | | 5 day DMA | 230.52 | | 12 day DMA | 238.03 | | 20 day DMA | 242.77 | | 35 day DMA | 254.75 | | 50 day DMA | 256.43 | | 100 day DMA | 247.52 | | 150 day DMA | 236.37 | | 200 day DMA | 226.14 | EMA (exponential moving average) of Sagar Cements SAGCEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 230.31 | 232.24 | 234.72 | | 12 day EMA | 236.78 | 238.66 | 240.73 | | 20 day EMA | 241.81 | 243.42 | 245.12 | | 35 day EMA | 246.54 | 247.72 | 248.92 | | 50 day EMA | 251.4 | 252.42 | 253.45 |
SMA (simple moving average) of Sagar Cements SAGCEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 230.52 | 233.79 | 236.3 | | 12 day SMA | 238.03 | 240.02 | 241.57 | | 20 day SMA | 242.77 | 243.95 | 245.19 | | 35 day SMA | 254.75 | 256.5 | 258.41 | | 50 day SMA | 256.43 | 256.4 | 256.38 | | 100 day SMA | 247.52 | 247.52 | 247.51 | | 150 day SMA | 236.37 | 236.04 | 235.7 | | 200 day SMA | 226.14 | 226.13 | 226.09 |
|
|
