SagardeepAlloys SAGARDEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISagardeep Alloys SAGARDEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SagardeepAlloys Strong Daily Stock price targets for SagardeepAlloys SAGARDEEP are 28.22 and 30.98 | Daily Target 1 | 27.63 | | Daily Target 2 | 28.8 | | Daily Target 3 | 30.386666666667 | | Daily Target 4 | 31.56 | | Daily Target 5 | 33.15 |
Daily price and volume Sagardeep Alloys
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
29.98 (-4.43%) |
31.97 |
29.21 - 31.97 |
3.8306 times |
Mon 14 July 2025 |
31.37 (3.19%) |
32.29 |
30.13 - 32.29 |
1.5676 times |
Fri 11 July 2025 |
30.40 (-3.43%) |
31.02 |
30.06 - 31.79 |
0.963 times |
Thu 10 July 2025 |
31.48 (-0.03%) |
32.40 |
31.00 - 32.40 |
0.4426 times |
Wed 09 July 2025 |
31.49 (-1.04%) |
31.72 |
31.26 - 31.82 |
0.3155 times |
Tue 08 July 2025 |
31.82 (1.5%) |
31.31 |
31.31 - 31.90 |
0.2204 times |
Mon 07 July 2025 |
31.35 (-0.95%) |
31.60 |
30.96 - 31.79 |
0.8513 times |
Fri 04 July 2025 |
31.65 (-0.41%) |
31.69 |
31.31 - 31.88 |
0.1589 times |
Thu 03 July 2025 |
31.78 (0.95%) |
31.47 |
31.22 - 32.00 |
0.7436 times |
Wed 02 July 2025 |
31.48 (0.87%) |
31.21 |
31.01 - 31.99 |
0.9068 times |
Tue 01 July 2025 |
31.21 (-1.08%) |
31.50 |
31.11 - 32.18 |
0.2871 times |
Weekly price and charts SagardeepAlloys Strong weekly Stock price targets for SagardeepAlloys SAGARDEEP are 28.06 and 31.14 | Weekly Target 1 | 27.41 | | Weekly Target 2 | 28.7 | | Weekly Target 3 | 30.493333333333 | | Weekly Target 4 | 31.78 | | Weekly Target 5 | 33.57 |
Weekly price and volumes for Sagardeep Alloys
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
29.98 (-1.38%) |
32.29 |
29.21 - 32.29 |
0.6571 times |
Fri 11 July 2025 |
30.40 (-3.95%) |
31.60 |
30.06 - 32.40 |
0.34 times |
Fri 04 July 2025 |
31.65 (-0.5%) |
32.00 |
30.92 - 32.29 |
0.5048 times |
Fri 27 June 2025 |
31.81 (0.89%) |
31.71 |
30.82 - 33.65 |
1.257 times |
Fri 20 June 2025 |
31.53 (2.8%) |
30.06 |
30.06 - 36.00 |
4.408 times |
Fri 13 June 2025 |
30.67 (1.29%) |
30.13 |
29.98 - 34.00 |
0.9898 times |
Fri 06 June 2025 |
30.28 (4.74%) |
29.89 |
28.53 - 32.30 |
0.7141 times |
Fri 30 May 2025 |
28.91 (-0.34%) |
29.87 |
28.55 - 29.87 |
0.2405 times |
Fri 23 May 2025 |
29.01 (-2.94%) |
29.90 |
28.00 - 30.49 |
0.4759 times |
Fri 16 May 2025 |
29.89 (2.89%) |
29.05 |
29.01 - 30.74 |
0.4127 times |
Fri 09 May 2025 |
29.05 (-1.82%) |
29.09 |
28.00 - 30.19 |
0.2869 times |
Monthly price and charts SagardeepAlloys Strong monthly Stock price targets for SagardeepAlloys SAGARDEEP are 28 and 31.19 | Monthly Target 1 | 27.34 | | Monthly Target 2 | 28.66 | | Monthly Target 3 | 30.53 | | Monthly Target 4 | 31.85 | | Monthly Target 5 | 33.72 |
Monthly price and volumes Sagardeep Alloys
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
29.98 (-4.98%) |
31.50 |
29.21 - 32.40 |
0.2244 times |
Mon 30 June 2025 |
31.55 (9.13%) |
29.89 |
28.53 - 36.00 |
1.365 times |
Fri 30 May 2025 |
28.91 (-1.63%) |
29.39 |
28.00 - 30.90 |
0.2975 times |
Wed 30 April 2025 |
29.39 (2.3%) |
28.10 |
27.50 - 33.39 |
0.9226 times |
Fri 28 March 2025 |
28.73 (-8.82%) |
31.05 |
27.41 - 33.95 |
0.6045 times |
Fri 28 February 2025 |
31.51 (-3.43%) |
32.01 |
29.70 - 36.21 |
2.1364 times |
Fri 31 January 2025 |
32.63 (15.79%) |
27.54 |
26.50 - 34.50 |
2.3177 times |
Tue 31 December 2024 |
28.18 (7.64%) |
26.40 |
25.01 - 30.93 |
0.7555 times |
Fri 29 November 2024 |
26.18 (-2.09%) |
27.90 |
25.16 - 28.40 |
0.8273 times |
Thu 31 October 2024 |
26.74 (-23.47%) |
26.50 |
25.08 - 29.99 |
0.5493 times |
Wed 24 July 2024 |
34.94 (28.46%) |
27.74 |
25.60 - 37.70 |
7.3799 times |
DMA SMA EMA moving averages of Sagardeep Alloys SAGARDEEP
DMA (daily moving average) of Sagardeep Alloys SAGARDEEP
| DMA period | DMA value | | 5 day DMA | 30.94 | | 12 day DMA | 31.3 | | 20 day DMA | 31.6 | | 35 day DMA | 31.14 | | 50 day DMA | 30.6 | | 100 day DMA | 30.36 | | 150 day DMA | 30.29 | | 200 day DMA | 29.65 | EMA (exponential moving average) of Sagardeep Alloys SAGARDEEP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.82 | 31.24 | 31.17 | | 12 day EMA | 31.19 | 31.41 | 31.42 | | 20 day EMA | 31.26 | 31.4 | 31.4 | | 35 day EMA | 30.97 | 31.03 | 31.01 | | 50 day EMA | 30.56 | 30.58 | 30.55 |
SMA (simple moving average) of Sagardeep Alloys SAGARDEEP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.94 | 31.31 | 31.31 | | 12 day SMA | 31.3 | 31.45 | 31.52 | | 20 day SMA | 31.6 | 31.8 | 31.88 | | 35 day SMA | 31.14 | 31.12 | 31.05 | | 50 day SMA | 30.6 | 30.58 | 30.54 | | 100 day SMA | 30.36 | 30.38 | 30.4 | | 150 day SMA | 30.29 | 30.26 | 30.22 | | 200 day SMA | 29.65 | 29.66 | 29.65 |
|
|
