SagardeepAlloys SAGARDEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISagardeep Alloys SAGARDEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SagardeepAlloys Strong Daily Stock price targets for SagardeepAlloys SAGARDEEP are 26.21 and 28.09 | Daily Target 1 | 25.84 | | Daily Target 2 | 26.57 | | Daily Target 3 | 27.723333333333 | | Daily Target 4 | 28.45 | | Daily Target 5 | 29.6 |
Daily price and volume Sagardeep Alloys
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
27.29 (0%) |
27.49 |
27.00 - 28.88 |
1.3948 times |
Tue 02 September 2025 |
27.29 (-1.62%) |
27.77 |
26.86 - 27.77 |
2.022 times |
Mon 01 September 2025 |
27.74 (-0.68%) |
27.15 |
27.15 - 28.00 |
0.4198 times |
Fri 29 August 2025 |
27.93 (-1.24%) |
29.75 |
27.51 - 29.75 |
1.1149 times |
Thu 28 August 2025 |
28.28 (1.22%) |
28.99 |
27.36 - 28.99 |
1.2661 times |
Tue 26 August 2025 |
27.94 (-2.92%) |
28.77 |
27.31 - 29.28 |
0.6723 times |
Mon 25 August 2025 |
28.78 (0.31%) |
29.39 |
28.11 - 29.39 |
0.3082 times |
Fri 22 August 2025 |
28.69 (-2.22%) |
29.43 |
28.51 - 29.43 |
0.8783 times |
Thu 21 August 2025 |
29.34 (0.51%) |
29.89 |
28.35 - 29.89 |
0.8214 times |
Wed 20 August 2025 |
29.19 (0.24%) |
29.13 |
29.00 - 30.25 |
1.1023 times |
Tue 19 August 2025 |
29.12 (0.66%) |
28.63 |
28.15 - 30.10 |
3.4372 times |
Weekly price and charts SagardeepAlloys Strong weekly Stock price targets for SagardeepAlloys SAGARDEEP are 27.08 and 29.1 | Weekly Target 1 | 25.66 | | Weekly Target 2 | 26.47 | | Weekly Target 3 | 27.676666666667 | | Weekly Target 4 | 28.49 | | Weekly Target 5 | 29.7 |
Weekly price and volumes for Sagardeep Alloys
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
27.29 (-2.29%) |
27.15 |
26.86 - 28.88 |
0.3666 times |
Fri 29 August 2025 |
27.93 (-2.65%) |
29.39 |
27.31 - 29.75 |
0.3212 times |
Fri 22 August 2025 |
28.69 (-0.55%) |
28.12 |
28.12 - 30.25 |
0.86 times |
Thu 14 August 2025 |
28.85 (10.96%) |
26.00 |
26.00 - 29.34 |
0.6294 times |
Fri 08 August 2025 |
26.00 (-8.9%) |
28.51 |
25.58 - 29.89 |
2.0288 times |
Fri 01 August 2025 |
28.54 (0.71%) |
28.45 |
27.81 - 29.38 |
0.5577 times |
Fri 25 July 2025 |
28.34 (-5.41%) |
30.37 |
28.01 - 30.99 |
1.6476 times |
Fri 18 July 2025 |
29.96 (-1.45%) |
32.29 |
29.21 - 32.29 |
2.0801 times |
Fri 11 July 2025 |
30.40 (-3.95%) |
31.60 |
30.06 - 32.40 |
0.6071 times |
Fri 04 July 2025 |
31.65 (-0.5%) |
32.00 |
30.92 - 32.29 |
0.9016 times |
Fri 27 June 2025 |
31.81 (0.89%) |
31.71 |
30.82 - 33.65 |
2.2449 times |
Monthly price and charts SagardeepAlloys Strong monthly Stock price targets for SagardeepAlloys SAGARDEEP are 27.08 and 29.1 | Monthly Target 1 | 25.66 | | Monthly Target 2 | 26.47 | | Monthly Target 3 | 27.676666666667 | | Monthly Target 4 | 28.49 | | Monthly Target 5 | 29.7 |
Monthly price and volumes Sagardeep Alloys
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
27.29 (-2.29%) |
27.15 |
26.86 - 28.88 |
0.0393 times |
Fri 29 August 2025 |
27.93 (-2.68%) |
29.08 |
25.58 - 30.25 |
0.4221 times |
Thu 31 July 2025 |
28.70 (-9.03%) |
31.50 |
28.00 - 32.40 |
0.5629 times |
Mon 30 June 2025 |
31.55 (9.13%) |
29.89 |
28.53 - 36.00 |
1.4587 times |
Fri 30 May 2025 |
28.91 (-1.63%) |
29.39 |
28.00 - 30.90 |
0.3179 times |
Wed 30 April 2025 |
29.39 (2.3%) |
28.10 |
27.50 - 33.39 |
0.9859 times |
Fri 28 March 2025 |
28.73 (-8.82%) |
31.05 |
27.41 - 33.95 |
0.6459 times |
Fri 28 February 2025 |
31.51 (-3.43%) |
32.01 |
29.70 - 36.21 |
2.2831 times |
Fri 31 January 2025 |
32.63 (15.79%) |
27.54 |
26.50 - 34.50 |
2.4768 times |
Tue 31 December 2024 |
28.18 (7.64%) |
26.40 |
25.01 - 30.93 |
0.8073 times |
Fri 29 November 2024 |
26.18 (-2.09%) |
27.90 |
25.16 - 28.40 |
0.8841 times |
DMA SMA EMA moving averages of Sagardeep Alloys SAGARDEEP
DMA (daily moving average) of Sagardeep Alloys SAGARDEEP
| DMA period | DMA value | | 5 day DMA | 27.71 | | 12 day DMA | 28.38 | | 20 day DMA | 28.09 | | 35 day DMA | 28.54 | | 50 day DMA | 29.46 | | 100 day DMA | 29.76 | | 150 day DMA | 30.2 | | 200 day DMA | 29.64 | EMA (exponential moving average) of Sagardeep Alloys SAGARDEEP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.65 | 27.83 | 28.1 | | 12 day EMA | 28.02 | 28.15 | 28.31 | | 20 day EMA | 28.26 | 28.36 | 28.47 | | 35 day EMA | 28.91 | 29.01 | 29.11 | | 50 day EMA | 29.52 | 29.61 | 29.7 |
SMA (simple moving average) of Sagardeep Alloys SAGARDEEP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.71 | 27.84 | 28.13 | | 12 day SMA | 28.38 | 28.51 | 28.56 | | 20 day SMA | 28.09 | 28.17 | 28.23 | | 35 day SMA | 28.54 | 28.65 | 28.74 | | 50 day SMA | 29.46 | 29.55 | 29.63 | | 100 day SMA | 29.76 | 29.78 | 29.79 | | 150 day SMA | 30.2 | 30.24 | 30.27 | | 200 day SMA | 29.64 | 29.64 | 29.64 |
|
|
