SagardeepAlloys SAGARDEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISagardeep Alloys SAGARDEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SagardeepAlloys Strong Daily Stock price targets for SagardeepAlloys SAGARDEEP are 28.58 and 29.65 | Daily Target 1 | 28.3 | | Daily Target 2 | 28.85 | | Daily Target 3 | 29.366666666667 | | Daily Target 4 | 29.92 | | Daily Target 5 | 30.44 |
Daily price and volume Sagardeep Alloys
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
29.41 (-0.17%) |
29.87 |
28.81 - 29.88 |
1.9828 times |
Thu 17 April 2025 |
29.46 (-1.54%) |
30.55 |
28.52 - 30.55 |
0.6709 times |
Wed 16 April 2025 |
29.92 (1.22%) |
29.77 |
29.21 - 30.00 |
0.4956 times |
Tue 15 April 2025 |
29.56 (1.41%) |
29.07 |
29.07 - 29.77 |
1.6341 times |
Fri 11 April 2025 |
29.15 (0.55%) |
28.82 |
28.82 - 29.44 |
1.8848 times |
Wed 09 April 2025 |
28.99 (-0.72%) |
29.49 |
28.69 - 29.49 |
1.8957 times |
Tue 08 April 2025 |
29.20 (0.41%) |
29.50 |
28.15 - 29.50 |
0.4283 times |
Mon 07 April 2025 |
29.08 (1.08%) |
28.06 |
28.04 - 29.49 |
0.334 times |
Fri 04 April 2025 |
28.77 (0.1%) |
28.57 |
28.57 - 29.30 |
0.1573 times |
Thu 03 April 2025 |
28.74 (-0.38%) |
29.06 |
28.20 - 29.21 |
0.5165 times |
Wed 02 April 2025 |
28.85 (1.48%) |
29.24 |
27.50 - 30.80 |
1.4105 times |
Weekly price and charts SagardeepAlloys Strong weekly Stock price targets for SagardeepAlloys SAGARDEEP are 28.58 and 29.65 | Weekly Target 1 | 28.3 | | Weekly Target 2 | 28.85 | | Weekly Target 3 | 29.366666666667 | | Weekly Target 4 | 29.92 | | Weekly Target 5 | 30.44 |
Weekly price and volumes for Sagardeep Alloys
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
29.41 (-0.17%) |
29.87 |
28.81 - 29.88 |
0.5524 times |
Thu 17 April 2025 |
29.46 (1.06%) |
29.07 |
28.52 - 30.55 |
0.7803 times |
Fri 11 April 2025 |
29.15 (1.32%) |
28.06 |
28.04 - 29.50 |
1.2656 times |
Fri 04 April 2025 |
28.77 (0.14%) |
28.10 |
27.50 - 30.80 |
0.7858 times |
Fri 28 March 2025 |
28.73 (-4.71%) |
29.06 |
27.52 - 30.90 |
1.248 times |
Fri 21 March 2025 |
30.15 (-0.4%) |
30.89 |
27.41 - 31.29 |
1.0338 times |
Thu 13 March 2025 |
30.27 (-4.06%) |
32.70 |
29.70 - 32.70 |
0.4222 times |
Fri 07 March 2025 |
31.55 (0.13%) |
31.05 |
29.83 - 33.95 |
0.8346 times |
Fri 28 February 2025 |
31.51 (-1.5%) |
33.00 |
30.25 - 33.53 |
1.8651 times |
Fri 21 February 2025 |
31.99 (-0.03%) |
30.20 |
29.70 - 33.58 |
1.2122 times |
Fri 14 February 2025 |
32.00 (-9.35%) |
35.95 |
30.27 - 36.21 |
3.9654 times |
Monthly price and charts SagardeepAlloys Strong monthly Stock price targets for SagardeepAlloys SAGARDEEP are 28.46 and 31.76 | Monthly Target 1 | 25.94 | | Monthly Target 2 | 27.67 | | Monthly Target 3 | 29.236666666667 | | Monthly Target 4 | 30.97 | | Monthly Target 5 | 32.54 |
Monthly price and volumes Sagardeep Alloys
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
29.41 (2.37%) |
28.10 |
27.50 - 30.80 |
0.3458 times |
Fri 28 March 2025 |
28.73 (-8.82%) |
31.05 |
27.41 - 33.95 |
0.3616 times |
Fri 28 February 2025 |
31.51 (-3.43%) |
32.01 |
29.70 - 36.21 |
1.278 times |
Fri 31 January 2025 |
32.63 (15.79%) |
27.54 |
26.50 - 34.50 |
1.3865 times |
Tue 31 December 2024 |
28.18 (7.64%) |
26.40 |
25.01 - 30.93 |
0.4519 times |
Fri 29 November 2024 |
26.18 (-2.09%) |
27.90 |
25.16 - 28.40 |
0.4949 times |
Thu 31 October 2024 |
26.74 (-23.47%) |
26.50 |
25.08 - 29.99 |
0.3286 times |
Wed 24 July 2024 |
34.94 (28.46%) |
27.74 |
25.60 - 37.70 |
4.4148 times |
Fri 28 June 2024 |
27.20 (1.68%) |
26.75 |
24.95 - 30.92 |
0.5274 times |
Fri 31 May 2024 |
26.75 (-1.29%) |
27.85 |
26.25 - 30.90 |
0.4104 times |
Tue 30 April 2024 |
27.10 (-21.11%) |
27.75 |
25.95 - 28.45 |
0.0675 times |
DMA SMA EMA moving averages of Sagardeep Alloys SAGARDEEP
DMA (daily moving average) of Sagardeep Alloys SAGARDEEP
| DMA period | DMA value | | 5 day DMA | 29.5 | | 12 day DMA | 29.13 | | 20 day DMA | 29.13 | | 35 day DMA | 29.86 | | 50 day DMA | 30.76 | | 100 day DMA | 29.74 | | 150 day DMA | 29.2 | | 200 day DMA | 29.02 | EMA (exponential moving average) of Sagardeep Alloys SAGARDEEP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.44 | 29.45 | 29.45 | | 12 day EMA | 29.33 | 29.31 | 29.28 | | 20 day EMA | 29.46 | 29.46 | 29.46 | | 35 day EMA | 30.04 | 30.08 | 30.12 | | 50 day EMA | 30.76 | 30.81 | 30.86 |
SMA (simple moving average) of Sagardeep Alloys SAGARDEEP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.5 | 29.42 | 29.36 | | 12 day SMA | 29.13 | 29.07 | 29.06 | | 20 day SMA | 29.13 | 29.06 | 29.05 | | 35 day SMA | 29.86 | 29.94 | 30.01 | | 50 day SMA | 30.76 | 30.83 | 30.89 | | 100 day SMA | 29.74 | 29.7 | 29.66 | | 150 day SMA | 29.2 | 29.18 | 29.17 | | 200 day SMA | 29.02 | 29.06 | 29.07 |
|
|
