SagardeepAlloys SAGARDEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISagardeep Alloys SAGARDEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SagardeepAlloys Strong Daily Stock price targets for SagardeepAlloys SAGARDEEP are 27.91 and 30.11 | Daily Target 1 | 27.47 | | Daily Target 2 | 28.34 | | Daily Target 3 | 29.67 | | Daily Target 4 | 30.54 | | Daily Target 5 | 31.87 |
Daily price and volume Sagardeep Alloys
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
29.21 (-3.79%) |
31.00 |
28.80 - 31.00 |
1.4727 times |
Mon 27 October 2025 |
30.36 (1.34%) |
30.20 |
28.65 - 30.60 |
0.9157 times |
Fri 24 October 2025 |
29.96 (3.85%) |
29.28 |
28.16 - 30.29 |
1.2626 times |
Thu 23 October 2025 |
28.85 (0.45%) |
28.72 |
28.50 - 29.15 |
0.2926 times |
Tue 21 October 2025 |
28.72 (-0.83%) |
28.96 |
28.12 - 29.39 |
0.2653 times |
Mon 20 October 2025 |
28.96 (0.21%) |
28.90 |
28.03 - 29.40 |
0.2476 times |
Fri 17 October 2025 |
28.90 (-0.72%) |
29.26 |
28.80 - 29.74 |
0.5236 times |
Thu 16 October 2025 |
29.11 (-3.06%) |
30.03 |
28.76 - 30.39 |
1.4215 times |
Wed 15 October 2025 |
30.03 (5%) |
28.57 |
28.01 - 30.80 |
2.5817 times |
Tue 14 October 2025 |
28.60 (1.35%) |
28.21 |
27.86 - 28.90 |
1.0166 times |
Mon 13 October 2025 |
28.22 (0.18%) |
28.17 |
28.00 - 28.49 |
0.3292 times |
Weekly price and charts SagardeepAlloys Strong weekly Stock price targets for SagardeepAlloys SAGARDEEP are 27.76 and 30.11 | Weekly Target 1 | 27.27 | | Weekly Target 2 | 28.24 | | Weekly Target 3 | 29.62 | | Weekly Target 4 | 30.59 | | Weekly Target 5 | 31.97 |
Weekly price and volumes for Sagardeep Alloys
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
29.21 (-2.5%) |
30.20 |
28.65 - 31.00 |
0.3862 times |
Fri 24 October 2025 |
29.96 (3.67%) |
28.90 |
28.03 - 30.29 |
0.3344 times |
Fri 17 October 2025 |
28.90 (2.59%) |
28.17 |
27.86 - 30.80 |
0.9496 times |
Fri 10 October 2025 |
28.17 (-7.21%) |
30.38 |
27.35 - 31.48 |
1.6956 times |
Fri 03 October 2025 |
30.36 (13.54%) |
26.51 |
25.75 - 30.80 |
4.6352 times |
Fri 26 September 2025 |
26.74 (-0.15%) |
26.78 |
25.76 - 27.47 |
0.4797 times |
Fri 19 September 2025 |
26.78 (-2.19%) |
27.89 |
26.70 - 27.89 |
0.5823 times |
Fri 12 September 2025 |
27.38 (2.78%) |
27.99 |
26.65 - 28.10 |
0.24 times |
Fri 05 September 2025 |
26.64 (-4.62%) |
27.15 |
26.56 - 28.88 |
0.4617 times |
Fri 29 August 2025 |
27.93 (-2.65%) |
29.39 |
27.31 - 29.75 |
0.2353 times |
Fri 22 August 2025 |
28.69 (-0.55%) |
28.12 |
28.12 - 30.25 |
0.6301 times |
Monthly price and charts SagardeepAlloys Strong monthly Stock price targets for SagardeepAlloys SAGARDEEP are 27.73 and 32.96 | Monthly Target 1 | 23.75 | | Monthly Target 2 | 26.48 | | Monthly Target 3 | 28.98 | | Monthly Target 4 | 31.71 | | Monthly Target 5 | 34.21 |
Monthly price and volumes Sagardeep Alloys
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
29.21 (10.6%) |
26.42 |
26.25 - 31.48 |
1.0837 times |
Tue 30 September 2025 |
26.41 (-5.44%) |
27.15 |
25.75 - 28.88 |
0.2665 times |
Fri 29 August 2025 |
27.93 (-2.68%) |
29.08 |
25.58 - 30.25 |
0.3989 times |
Thu 31 July 2025 |
28.70 (-9.03%) |
31.50 |
28.00 - 32.40 |
0.5319 times |
Mon 30 June 2025 |
31.55 (9.13%) |
29.89 |
28.53 - 36.00 |
1.3785 times |
Fri 30 May 2025 |
28.91 (-1.63%) |
29.39 |
28.00 - 30.90 |
0.3004 times |
Wed 30 April 2025 |
29.39 (2.3%) |
28.10 |
27.50 - 33.39 |
0.9317 times |
Fri 28 March 2025 |
28.73 (-8.82%) |
31.05 |
27.41 - 33.95 |
0.6104 times |
Fri 28 February 2025 |
31.51 (-3.43%) |
32.01 |
29.70 - 36.21 |
2.1575 times |
Fri 31 January 2025 |
32.63 (15.79%) |
27.54 |
26.50 - 34.50 |
2.3405 times |
Tue 31 December 2024 |
28.18 (7.64%) |
26.40 |
25.01 - 30.93 |
0.7629 times |
DMA SMA EMA moving averages of Sagardeep Alloys SAGARDEEP
DMA (daily moving average) of Sagardeep Alloys SAGARDEEP
| DMA period | DMA value | | 5 day DMA | 29.42 | | 12 day DMA | 29.09 | | 20 day DMA | 28.84 | | 35 day DMA | 28.02 | | 50 day DMA | 28.08 | | 100 day DMA | 29.17 | | 150 day DMA | 29.25 | | 200 day DMA | 29.78 | EMA (exponential moving average) of Sagardeep Alloys SAGARDEEP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.48 | 29.61 | 29.24 | | 12 day EMA | 29.13 | 29.12 | 28.9 | | 20 day EMA | 28.83 | 28.79 | 28.62 | | 35 day EMA | 28.52 | 28.48 | 28.37 | | 50 day EMA | 28.13 | 28.09 | 28 |
SMA (simple moving average) of Sagardeep Alloys SAGARDEEP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.42 | 29.37 | 29.08 | | 12 day SMA | 29.09 | 29 | 28.82 | | 20 day SMA | 28.84 | 28.72 | 28.55 | | 35 day SMA | 28.02 | 27.94 | 27.85 | | 50 day SMA | 28.08 | 28.05 | 28 | | 100 day SMA | 29.17 | 29.17 | 29.16 | | 150 day SMA | 29.25 | 29.25 | 29.23 | | 200 day SMA | 29.78 | 29.78 | 29.77 |
|
|
