SafeEnter SAFEENTP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISafe Enter SAFEENTP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SafeEnter Strong Daily Stock price targets for SafeEnter SAFEENTP_SM are 185.55 and 188.35 | Daily Target 1 | 183.22 | | Daily Target 2 | 185.08 | | Daily Target 3 | 186.01666666667 | | Daily Target 4 | 187.88 | | Daily Target 5 | 188.82 |
Daily price and volume Safe Enter
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
186.95 (-0.82%) |
184.15 |
184.15 - 186.95 |
1.2545 times |
Mon 27 October 2025 |
188.50 (1.02%) |
185.70 |
185.70 - 189.00 |
0.3226 times |
Fri 24 October 2025 |
186.60 (-0.51%) |
185.00 |
184.50 - 189.00 |
1.5412 times |
Thu 23 October 2025 |
187.55 (-3.12%) |
192.75 |
186.00 - 193.35 |
1.7563 times |
Tue 21 October 2025 |
193.60 (1.89%) |
191.90 |
191.90 - 193.90 |
0.2509 times |
Mon 20 October 2025 |
190.00 (0.24%) |
192.85 |
190.00 - 193.50 |
0.6093 times |
Fri 17 October 2025 |
189.55 (1.77%) |
188.10 |
188.10 - 192.00 |
1.147 times |
Thu 16 October 2025 |
186.25 (-0.83%) |
183.30 |
183.30 - 193.00 |
1.0394 times |
Wed 15 October 2025 |
187.80 (1.84%) |
184.00 |
184.00 - 187.80 |
0.0717 times |
Tue 14 October 2025 |
184.40 (-2.38%) |
191.90 |
184.00 - 192.00 |
2.0072 times |
Mon 13 October 2025 |
188.90 (0.83%) |
185.50 |
185.50 - 188.90 |
1.147 times |
Weekly price and charts SafeEnter Strong weekly Stock price targets for SafeEnter SAFEENTP_SM are 185.55 and 190.4 | Weekly Target 1 | 181.85 | | Weekly Target 2 | 184.4 | | Weekly Target 3 | 186.7 | | Weekly Target 4 | 189.25 | | Weekly Target 5 | 191.55 |
Weekly price and volumes for Safe Enter
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
186.95 (0.19%) |
185.70 |
184.15 - 189.00 |
0.1218 times |
Fri 24 October 2025 |
186.60 (-1.56%) |
192.85 |
184.50 - 193.90 |
0.3212 times |
Fri 17 October 2025 |
189.55 (1.17%) |
185.50 |
183.30 - 193.00 |
0.4181 times |
Fri 10 October 2025 |
187.35 (1.77%) |
185.00 |
175.00 - 190.00 |
0.9635 times |
Fri 03 October 2025 |
184.10 (-4.98%) |
191.00 |
180.00 - 194.00 |
0.7835 times |
Fri 26 September 2025 |
193.75 (-15.76%) |
234.90 |
192.50 - 234.90 |
1.8051 times |
Fri 19 September 2025 |
230.00 (13.41%) |
204.75 |
203.20 - 235.00 |
2.9014 times |
Fri 12 September 2025 |
202.80 (0.62%) |
208.00 |
196.00 - 208.50 |
1.0493 times |
Fri 05 September 2025 |
201.55 (0.07%) |
200.05 |
200.00 - 214.80 |
0.8527 times |
Fri 29 August 2025 |
201.40 (-2.23%) |
206.00 |
188.00 - 206.00 |
0.7835 times |
Fri 22 August 2025 |
206.00 (1.28%) |
207.00 |
199.50 - 215.00 |
2.4419 times |
Monthly price and charts SafeEnter Strong monthly Stock price targets for SafeEnter SAFEENTP_SM are 180.98 and 199.88 | Monthly Target 1 | 166.38 | | Monthly Target 2 | 176.67 | | Monthly Target 3 | 185.28333333333 | | Monthly Target 4 | 195.57 | | Monthly Target 5 | 204.18 |
Monthly price and volumes Safe Enter
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
186.95 (1.66%) |
186.00 |
175.00 - 193.90 |
0.2942 times |
Tue 30 September 2025 |
183.90 (-8.69%) |
200.05 |
180.00 - 235.00 |
0.9533 times |
Fri 29 August 2025 |
201.40 (-10.59%) |
224.00 |
188.00 - 227.00 |
0.9102 times |
Thu 31 July 2025 |
225.25 (0%) |
193.40 |
188.15 - 249.25 |
1.8422 times |
Tue 28 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Safe Enter SAFEENTP_SM
DMA (daily moving average) of Safe Enter SAFEENTP_SM
| DMA period | DMA value | | 5 day DMA | 188.64 | | 12 day DMA | 188.12 | | 20 day DMA | 187.42 | | 35 day DMA | 197.06 | | 50 day DMA | 198.78 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Safe Enter SAFEENTP_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 187.94 | 188.44 | 188.41 | | 12 day EMA | 188.74 | 189.07 | 189.17 | | 20 day EMA | 190.63 | 191.02 | 191.29 | | 35 day EMA | 193.47 | 193.85 | 194.16 | | 50 day EMA | 198.08 | 198.53 | 198.94 |
SMA (simple moving average) of Safe Enter SAFEENTP_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 188.64 | 189.25 | 189.46 | | 12 day SMA | 188.12 | 188.21 | 188.08 | | 20 day SMA | 187.42 | 187.76 | 188.25 | | 35 day SMA | 197.06 | 197.47 | 197.94 | | 50 day SMA | 198.78 | 199.09 | 199.46 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
