SafariInd SAFARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISafari Ind SAFARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SafariInd Strong Daily Stock price targets for SafariInd SAFARI are 2135.75 and 2217.65 | Daily Target 1 | 2118.2 | | Daily Target 2 | 2153.3 | | Daily Target 3 | 2200.1 | | Daily Target 4 | 2235.2 | | Daily Target 5 | 2282 |
Daily price and volume Safari Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2188.40 (-1.4%) |
2230.30 |
2165.00 - 2246.90 |
2.0897 times |
Fri 11 July 2025 |
2219.40 (-0.49%) |
2235.00 |
2192.20 - 2249.00 |
0.5964 times |
Thu 10 July 2025 |
2230.40 (0.22%) |
2225.00 |
2205.30 - 2255.40 |
0.4069 times |
Wed 09 July 2025 |
2225.60 (-0.19%) |
2212.50 |
2208.00 - 2233.50 |
0.5211 times |
Tue 08 July 2025 |
2229.90 (-0.33%) |
2250.00 |
2212.00 - 2250.00 |
0.8274 times |
Mon 07 July 2025 |
2237.20 (1.65%) |
2211.80 |
2190.80 - 2255.00 |
1.1473 times |
Fri 04 July 2025 |
2200.80 (1.2%) |
2164.00 |
2160.00 - 2215.00 |
1.2208 times |
Thu 03 July 2025 |
2174.80 (0.65%) |
2140.10 |
2140.00 - 2182.20 |
0.839 times |
Wed 02 July 2025 |
2160.70 (-1.58%) |
2195.40 |
2140.00 - 2202.90 |
1.1843 times |
Tue 01 July 2025 |
2195.40 (1.73%) |
2152.00 |
2152.00 - 2211.60 |
1.1671 times |
Mon 30 June 2025 |
2158.00 (1.45%) |
2127.00 |
2121.90 - 2165.00 |
0.663 times |
Weekly price and charts SafariInd Strong weekly Stock price targets for SafariInd SAFARI are 2135.75 and 2217.65 | Weekly Target 1 | 2118.2 | | Weekly Target 2 | 2153.3 | | Weekly Target 3 | 2200.1 | | Weekly Target 4 | 2235.2 | | Weekly Target 5 | 2282 |
Weekly price and volumes for Safari Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2188.40 (-1.4%) |
2230.30 |
2165.00 - 2246.90 |
0.2177 times |
Fri 11 July 2025 |
2219.40 (0.85%) |
2211.80 |
2190.80 - 2255.40 |
0.3646 times |
Fri 04 July 2025 |
2200.80 (3.46%) |
2127.00 |
2121.90 - 2215.00 |
0.5287 times |
Fri 27 June 2025 |
2127.10 (0.44%) |
2131.30 |
2110.10 - 2194.00 |
0.3652 times |
Fri 20 June 2025 |
2117.80 (-1.98%) |
2142.50 |
2101.00 - 2175.00 |
0.8316 times |
Fri 13 June 2025 |
2160.60 (-1.49%) |
2215.00 |
2131.70 - 2215.60 |
0.7363 times |
Fri 06 June 2025 |
2193.30 (-4.96%) |
2341.00 |
2176.10 - 2341.00 |
3.7658 times |
Fri 30 May 2025 |
2307.70 (1.94%) |
2252.00 |
2200.00 - 2326.20 |
0.9798 times |
Fri 23 May 2025 |
2263.70 (-0.51%) |
2275.00 |
2212.20 - 2321.00 |
1.5832 times |
Fri 16 May 2025 |
2275.40 (8.52%) |
2104.80 |
2080.50 - 2290.50 |
0.6271 times |
Fri 09 May 2025 |
2096.80 (6.84%) |
1962.50 |
1875.90 - 2135.90 |
1.8276 times |
Monthly price and charts SafariInd Strong monthly Stock price targets for SafariInd SAFARI are 2164.2 and 2279.6 | Monthly Target 1 | 2079.2 | | Monthly Target 2 | 2133.8 | | Monthly Target 3 | 2194.6 | | Monthly Target 4 | 2249.2 | | Monthly Target 5 | 2310 |
Monthly price and volumes Safari Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2188.40 (1.41%) |
2152.00 |
2140.00 - 2255.40 |
0.1631 times |
Mon 30 June 2025 |
2158.00 (-6.49%) |
2341.00 |
2101.00 - 2341.00 |
0.9027 times |
Fri 30 May 2025 |
2307.70 (15.15%) |
2000.00 |
1875.90 - 2326.20 |
0.804 times |
Wed 30 April 2025 |
2004.10 (1.4%) |
1976.50 |
1670.15 - 2149.00 |
0.7377 times |
Fri 28 March 2025 |
1976.50 (-7.47%) |
2150.00 |
1920.00 - 2163.00 |
0.5359 times |
Fri 28 February 2025 |
2136.05 (-11.37%) |
2450.00 |
1861.55 - 2543.95 |
1.9493 times |
Fri 31 January 2025 |
2410.00 (-7.37%) |
2613.45 |
2248.25 - 2686.30 |
1.4966 times |
Tue 31 December 2024 |
2601.75 (0.64%) |
2586.00 |
2480.00 - 2744.70 |
0.7604 times |
Fri 29 November 2024 |
2585.20 (17.12%) |
2212.10 |
2150.50 - 2609.00 |
1.0104 times |
Thu 31 October 2024 |
2207.40 (-6.11%) |
2350.00 |
2144.30 - 2700.00 |
1.6399 times |
Mon 30 September 2024 |
2351.05 (-5.05%) |
2488.00 |
2311.00 - 2613.75 |
1.6314 times |
DMA SMA EMA moving averages of Safari Ind SAFARI
DMA (daily moving average) of Safari Ind SAFARI
| DMA period | DMA value | | 5 day DMA | 2218.74 | | 12 day DMA | 2195.64 | | 20 day DMA | 2171.76 | | 35 day DMA | 2197.06 | | 50 day DMA | 2196.04 | | 100 day DMA | 2111.73 | | 150 day DMA | 2230.84 | | 200 day DMA | 2275.85 | EMA (exponential moving average) of Safari Ind SAFARI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2209.07 | 2219.41 | 2219.41 | | 12 day EMA | 2199.1 | 2201.04 | 2197.7 | | 20 day EMA | 2190.74 | 2190.99 | 2188 | | 35 day EMA | 2182.07 | 2181.7 | 2179.48 | | 50 day EMA | 2181.28 | 2180.99 | 2179.42 |
SMA (simple moving average) of Safari Ind SAFARI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2218.74 | 2228.5 | 2224.78 | | 12 day SMA | 2195.64 | 2190.98 | 2185.14 | | 20 day SMA | 2171.76 | 2169.04 | 2166.1 | | 35 day SMA | 2197.06 | 2199.7 | 2200.96 | | 50 day SMA | 2196.04 | 2192.19 | 2187.06 | | 100 day SMA | 2111.73 | 2109.96 | 2107.69 | | 150 day SMA | 2230.84 | 2234.27 | 2237.35 | | 200 day SMA | 2275.85 | 2277.25 | 2278.82 |
|
|
