SafariInd SAFARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISafari Ind SAFARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SafariInd Strong Daily Stock price targets for SafariInd SAFARI are 1911.3 and 2001.7 | Daily Target 1 | 1894.23 | | Daily Target 2 | 1928.37 | | Daily Target 3 | 1984.6333333333 | | Daily Target 4 | 2018.77 | | Daily Target 5 | 2075.03 |
Daily price and volume Safari Ind
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1962.50 (-2.08%) |
2000.00 |
1950.50 - 2040.90 |
0.4361 times |
| Wed 30 April 2025 |
2004.10 (0.09%) |
2004.60 |
1960.00 - 2030.00 |
0.9277 times |
| Tue 29 April 2025 |
2002.30 (0.9%) |
1984.00 |
1962.90 - 2013.00 |
2.0332 times |
| Mon 28 April 2025 |
1984.40 (-0.64%) |
1990.00 |
1966.90 - 2005.00 |
0.6631 times |
| Fri 25 April 2025 |
1997.20 (-0.71%) |
2013.00 |
1964.30 - 2038.40 |
0.3916 times |
| Thu 24 April 2025 |
2011.40 (-1.94%) |
2055.70 |
2000.60 - 2069.10 |
0.456 times |
| Wed 23 April 2025 |
2051.10 (-0.99%) |
2070.00 |
2041.90 - 2086.00 |
0.3233 times |
| Tue 22 April 2025 |
2071.60 (0.03%) |
2071.00 |
2052.40 - 2110.00 |
0.3999 times |
| Mon 21 April 2025 |
2071.00 (-1.79%) |
2105.10 |
2065.00 - 2115.00 |
1.0791 times |
| Thu 17 April 2025 |
2108.80 (-0.99%) |
2121.00 |
2094.90 - 2140.00 |
3.2901 times |
| Wed 16 April 2025 |
2129.90 (0.72%) |
2143.00 |
2106.50 - 2144.00 |
0.2391 times |
Weekly price and charts SafariInd Strong weekly Stock price targets for SafariInd SAFARI are 1911.3 and 2001.7 | Weekly Target 1 | 1894.23 | | Weekly Target 2 | 1928.37 | | Weekly Target 3 | 1984.6333333333 | | Weekly Target 4 | 2018.77 | | Weekly Target 5 | 2075.03 |
Weekly price and volumes for Safari Ind
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1962.50 (-1.74%) |
1990.00 |
1950.50 - 2040.90 |
1.207 times |
| Fri 25 April 2025 |
1997.20 (-5.29%) |
2105.10 |
1964.30 - 2115.00 |
0.7878 times |
| Thu 17 April 2025 |
2108.80 (0.88%) |
2149.00 |
2086.50 - 2149.00 |
1.3151 times |
| Fri 11 April 2025 |
2090.40 (9.02%) |
1670.15 |
1670.15 - 2124.00 |
1.2217 times |
| Fri 04 April 2025 |
1917.45 (-2.99%) |
1976.50 |
1900.60 - 1976.50 |
0.7161 times |
| Fri 28 March 2025 |
1976.50 (-4.29%) |
2090.00 |
1920.00 - 2121.10 |
1.1173 times |
| Fri 21 March 2025 |
2065.10 (3.39%) |
1987.00 |
1963.00 - 2100.00 |
0.6389 times |
| Thu 13 March 2025 |
1997.45 (-4.33%) |
2085.00 |
1921.20 - 2085.00 |
1.0614 times |
| Fri 07 March 2025 |
2087.80 (-2.26%) |
2150.00 |
1976.00 - 2163.00 |
0.9006 times |
| Fri 28 February 2025 |
2136.05 (-1.92%) |
2166.40 |
2089.20 - 2267.75 |
1.0341 times |
| Fri 21 February 2025 |
2177.90 (10.27%) |
1975.15 |
1861.55 - 2187.00 |
1.9933 times |
Monthly price and charts SafariInd Strong monthly Stock price targets for SafariInd SAFARI are 1911.3 and 2001.7 | Monthly Target 1 | 1894.23 | | Monthly Target 2 | 1928.37 | | Monthly Target 3 | 1984.6333333333 | | Monthly Target 4 | 2018.77 | | Monthly Target 5 | 2075.03 |
Monthly price and volumes Safari Ind
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1962.50 (-2.08%) |
2000.00 |
1950.50 - 2040.90 |
0.0132 times |
| Wed 30 April 2025 |
2004.10 (1.4%) |
1976.50 |
1670.15 - 2149.00 |
0.5211 times |
| Fri 28 March 2025 |
1976.50 (-7.47%) |
2150.00 |
1920.00 - 2163.00 |
0.3785 times |
| Fri 28 February 2025 |
2136.05 (-11.37%) |
2450.00 |
1861.55 - 2543.95 |
1.3768 times |
| Fri 31 January 2025 |
2410.00 (-7.37%) |
2613.45 |
2248.25 - 2686.30 |
1.0571 times |
| Tue 31 December 2024 |
2601.75 (0.64%) |
2586.00 |
2480.00 - 2744.70 |
0.5371 times |
| Fri 29 November 2024 |
2585.20 (17.12%) |
2212.10 |
2150.50 - 2609.00 |
0.7137 times |
| Thu 31 October 2024 |
2207.40 (-6.11%) |
2350.00 |
2144.30 - 2700.00 |
1.1583 times |
| Mon 30 September 2024 |
2351.05 (-5.05%) |
2488.00 |
2311.00 - 2613.75 |
1.1523 times |
| Fri 30 August 2024 |
2476.20 (19.57%) |
2099.95 |
2028.00 - 2524.00 |
3.092 times |
| Wed 31 July 2024 |
2071.00 (1.6%) |
2066.00 |
2000.00 - 2350.00 |
0.8689 times |
DMA SMA EMA moving averages of Safari Ind SAFARI
DMA (daily moving average) of Safari Ind SAFARI
| DMA period | DMA value | | 5 day DMA | 1990.1 | | 12 day DMA | 2042.41 | | 20 day DMA | 2009.05 | | 35 day DMA | 2007.12 | | 50 day DMA | 2027.72 | | 100 day DMA | 2255.3 | | 150 day DMA | 2305.6 | | 200 day DMA | 2305.63 | EMA (exponential moving average) of Safari Ind SAFARI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1993.45 | 2008.92 | 2011.33 | | 12 day EMA | 2010.92 | 2019.72 | 2022.56 | | 20 day EMA | 2014.55 | 2020.03 | 2021.71 | | 35 day EMA | 2025.32 | 2029.02 | 2030.49 | | 50 day EMA | 2030.5 | 2033.27 | 2034.46 |
SMA (simple moving average) of Safari Ind SAFARI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1990.1 | 1999.88 | 2009.28 | | 12 day SMA | 2042.41 | 2053.07 | 2048.73 | | 20 day SMA | 2009.05 | 2009.75 | 2006.51 | | 35 day SMA | 2007.12 | 2011.7 | 2014.2 | | 50 day SMA | 2027.72 | 2028.33 | 2028.92 | | 100 day SMA | 2255.3 | 2262.5 | 2268.53 | | 150 day SMA | 2305.6 | 2309.41 | 2312.97 | | 200 day SMA | 2305.63 | 2306.38 | 2307.16 |
|
|
