Use Dark Theme
bell notificationshomepagelogin

SadhanaNitrochem SADHNANIQ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadhana Nitrochem SADHNANIQ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SadhanaNitrochem

Strong Daily Stock price targets for SadhanaNitrochem SADHNANIQ_BE are 7.21 and 7.83

Daily Target 16.69
Daily Target 27.11
Daily Target 37.3133333333333
Daily Target 47.73
Daily Target 57.93

Daily price and volume Sadhana Nitrochem

Date Closing Open Range Volume
Tue 15 July 2025 7.52 (4.88%) 7.50 6.90 - 7.52 1.3964 times
Mon 14 July 2025 7.17 (4.98%) 7.12 7.00 - 7.17 1.1851 times
Fri 11 July 2025 6.83 (4.92%) 6.60 6.54 - 6.83 0.1852 times
Thu 10 July 2025 6.51 (5%) 5.89 5.89 - 6.51 3.5954 times
Wed 09 July 2025 6.20 (-5.05%) 6.20 6.20 - 6.20 0.0898 times
Tue 08 July 2025 6.53 (-5.09%) 6.53 6.53 - 6.53 0.0984 times
Mon 07 July 2025 6.88 (-5.1%) 6.88 6.88 - 6.88 0.1655 times
Fri 04 July 2025 7.25 (-5.1%) 7.25 7.25 - 7.25 0.3522 times
Thu 03 July 2025 7.64 (-5.09%) 7.64 7.64 - 8.45 2.8805 times
Wed 02 July 2025 8.05 (-5.07%) 8.05 8.05 - 8.05 0.0516 times
Tue 01 July 2025 8.48 (-5.04%) 8.48 8.48 - 8.48 0.0824 times

Daily chart SadhanaNitrochem

Weekly price and charts SadhanaNitrochem

Strong weekly Stock price targets for SadhanaNitrochem SADHNANIQ_BE are 7.21 and 7.83

Weekly Target 16.69
Weekly Target 27.11
Weekly Target 37.3133333333333
Weekly Target 47.73
Weekly Target 57.93

Weekly price and volumes for Sadhana Nitrochem

Date Closing Open Range Volume
Tue 15 July 2025 7.52 (10.1%) 7.12 6.90 - 7.52 2.221 times
Fri 11 July 2025 6.83 (-5.79%) 6.88 5.89 - 6.88 3.5569 times
Fri 04 July 2025 7.25 (-22.87%) 8.93 7.25 - 8.93 2.9595 times
Fri 27 June 2025 9.40 (-22.76%) 11.56 9.40 - 11.56 0.2817 times
Fri 20 June 2025 12.17 (-22.78%) 14.97 12.17 - 14.97 0.2013 times
Fri 13 June 2025 15.76 (-22.67%) 20.94 15.76 - 20.94 0.4309 times
Fri 06 June 2025 20.38 (-0.83%) 20.40 19.82 - 21.88 0.0965 times
Fri 30 May 2025 20.55 (2.75%) 20.65 19.20 - 21.00 0.0925 times
Fri 23 May 2025 20.00 (-3.57%) 21.75 19.12 - 22.85 0.1304 times
Fri 16 May 2025 20.74 (9.68%) 19.28 19.28 - 20.74 0.0293 times
Fri 09 May 2025 18.91 (-6.76%) 20.20 18.91 - 20.68 0.0273 times

weekly chart SadhanaNitrochem

Monthly price and charts SadhanaNitrochem

Strong monthly Stock price targets for SadhanaNitrochem SADHNANIQ_BE are 5.41 and 8

Monthly Target 14.71
Monthly Target 26.11
Monthly Target 37.2966666666667
Monthly Target 48.7
Monthly Target 59.89

Monthly price and volumes Sadhana Nitrochem

Date Closing Open Range Volume
Tue 15 July 2025 7.52 (-15.79%) 8.48 5.89 - 8.48 4.6414 times
Mon 30 June 2025 8.93 (-56.55%) 20.40 8.93 - 21.88 0.5743 times
Fri 30 May 2025 20.55 (-0.72%) 20.28 18.91 - 22.85 0.1536 times
Wed 30 April 2025 20.70 (22.85%) 17.45 15.20 - 23.40 0.1669 times
Fri 28 March 2025 16.85 (-33.08%) 25.85 16.82 - 26.29 0.366 times
Fri 28 February 2025 25.18 (0%) 29.44 24.45 - 29.44 0.0979 times
Tue 15 July 2025 (0%) - 0 times

monthly chart SadhanaNitrochem

DMA SMA EMA moving averages of Sadhana Nitrochem SADHNANIQ_BE

DMA (daily moving average) of Sadhana Nitrochem SADHNANIQ_BE

DMA period DMA value
5 day DMA 6.85
12 day DMA 7.33
20 day DMA 8.94
35 day DMA 13.11
50 day DMA 15.24
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sadhana Nitrochem SADHNANIQ_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA7.136.936.81
12 day EMA7.857.918.05
20 day EMA9.329.519.76
35 day EMA11.9112.1712.46
50 day EMA14.8415.1415.47

SMA (simple moving average) of Sadhana Nitrochem SADHNANIQ_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA6.856.656.59
12 day SMA7.337.497.72
20 day SMA8.949.279.66
35 day SMA13.1113.4813.86
50 day SMA15.2415.4915.76
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme