SadhanaNitrochem SADHNANIQ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISadhana Nitrochem SADHNANIQ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SadhanaNitrochem Strong Daily Stock price targets for SadhanaNitrochem SADHNANIQ_BE are 22.95 and 22.95 | Daily Target 1 | 22.95 | | Daily Target 2 | 22.95 | | Daily Target 3 | 22.95 | | Daily Target 4 | 22.95 | | Daily Target 5 | 22.95 |
Daily price and volume Sadhana Nitrochem
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
22.95 (2%) |
22.95 |
22.95 - 22.95 |
0.2213 times |
Thu 17 April 2025 |
22.50 (1.99%) |
22.50 |
22.50 - 22.50 |
0.1402 times |
Wed 16 April 2025 |
22.06 (1.99%) |
22.06 |
22.06 - 22.06 |
0.0279 times |
Tue 15 April 2025 |
21.63 (1.98%) |
21.63 |
21.63 - 21.63 |
0.2133 times |
Fri 11 April 2025 |
21.21 (1.97%) |
21.21 |
21.11 - 21.21 |
0.6859 times |
Wed 09 April 2025 |
20.80 (1.91%) |
20.41 |
20.41 - 20.80 |
0.456 times |
Tue 08 April 2025 |
20.41 (4.99%) |
20.41 |
20.40 - 20.41 |
0.9729 times |
Mon 07 April 2025 |
19.44 (4.97%) |
18.90 |
17.59 - 19.44 |
3.2699 times |
Fri 04 April 2025 |
18.52 (4.99%) |
18.20 |
17.98 - 18.52 |
2.0836 times |
Thu 03 April 2025 |
17.64 (5%) |
17.64 |
17.20 - 17.64 |
1.9291 times |
Wed 02 April 2025 |
16.80 (5%) |
16.00 |
15.20 - 16.80 |
5.1371 times |
Weekly price and charts SadhanaNitrochem Strong weekly Stock price targets for SadhanaNitrochem SADHNANIQ_BE are 22.95 and 22.95 | Weekly Target 1 | 22.95 | | Weekly Target 2 | 22.95 | | Weekly Target 3 | 22.95 | | Weekly Target 4 | 22.95 | | Weekly Target 5 | 22.95 |
Weekly price and volumes for Sadhana Nitrochem
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
22.95 (2%) |
22.95 |
22.95 - 22.95 |
0.0256 times |
Thu 17 April 2025 |
22.50 (6.08%) |
21.63 |
21.63 - 22.50 |
0.044 times |
Fri 11 April 2025 |
21.21 (14.52%) |
18.90 |
17.59 - 21.21 |
0.6218 times |
Fri 04 April 2025 |
18.52 (9.91%) |
17.45 |
15.20 - 18.52 |
1.8271 times |
Fri 28 March 2025 |
16.85 (-15.71%) |
20.20 |
16.82 - 20.98 |
1.8775 times |
Fri 21 March 2025 |
19.99 (-7.92%) |
22.70 |
19.30 - 22.70 |
2.0099 times |
Thu 13 March 2025 |
21.71 (-15.26%) |
26.29 |
21.50 - 26.29 |
1.0064 times |
Fri 07 March 2025 |
25.62 (1.75%) |
25.85 |
22.22 - 26.16 |
1.1349 times |
Fri 28 February 2025 |
25.18 (-7.26%) |
27.00 |
24.45 - 27.59 |
0.3363 times |
Fri 21 February 2025 |
27.15 (0%) |
25.45 |
25.00 - 28.49 |
1.1164 times |
Mon 21 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SadhanaNitrochem Strong monthly Stock price targets for SadhanaNitrochem SADHNANIQ_BE are 19.08 and 26.83 | Monthly Target 1 | 12.62 | | Monthly Target 2 | 17.78 | | Monthly Target 3 | 20.366666666667 | | Monthly Target 4 | 25.53 | | Monthly Target 5 | 28.12 |
Monthly price and volumes Sadhana Nitrochem
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
22.95 (36.2%) |
17.45 |
15.20 - 22.95 |
0.7437 times |
Fri 28 March 2025 |
16.85 (-33.08%) |
25.85 |
16.82 - 26.29 |
1.7803 times |
Fri 28 February 2025 |
25.18 (0%) |
29.44 |
24.45 - 29.44 |
0.476 times |
Mon 21 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sadhana Nitrochem SADHNANIQ_BE
DMA (daily moving average) of Sadhana Nitrochem SADHNANIQ_BE
| DMA period | DMA value | | 5 day DMA | 22.07 | | 12 day DMA | 20 | | 20 day DMA | 19.74 | | 35 day DMA | 21.69 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sadhana Nitrochem SADHNANIQ_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.04 | 21.58 | 21.12 | | 12 day EMA | 21.01 | 20.66 | 20.32 | | 20 day EMA | 21.02 | 20.82 | 20.64 | | 35 day EMA | 22.31 | 22.27 | 22.26 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sadhana Nitrochem SADHNANIQ_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.07 | 21.64 | 21.22 | | 12 day SMA | 20 | 19.49 | 19.17 | | 20 day SMA | 19.74 | 19.63 | 19.59 | | 35 day SMA | 21.69 | 21.83 | 21.96 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
