SadhanaNitrochem SADHNANIQ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISadhana Nitrochem SADHNANIQ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SadhanaNitrochem Strong Daily Stock price targets for SadhanaNitrochem SADHNANIQ_BE are 7.22 and 7.54 | Daily Target 1 | 7.17 | | Daily Target 2 | 7.27 | | Daily Target 3 | 7.4866666666667 | | Daily Target 4 | 7.59 | | Daily Target 5 | 7.81 |
Daily price and volume Sadhana Nitrochem
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
7.38 (-5.02%) |
7.55 |
7.38 - 7.70 |
1.9007 times |
Tue 28 October 2025 |
7.77 (-5.01%) |
7.77 |
7.77 - 8.40 |
1.7688 times |
Mon 27 October 2025 |
8.18 (-5.1%) |
8.63 |
8.18 - 8.90 |
1.1962 times |
Fri 24 October 2025 |
8.62 (-5.07%) |
8.90 |
8.62 - 9.09 |
0.5192 times |
Thu 23 October 2025 |
9.08 (-5.02%) |
9.31 |
9.08 - 9.94 |
0.5247 times |
Tue 21 October 2025 |
9.56 (2.47%) |
9.30 |
9.02 - 9.79 |
0.6477 times |
Mon 20 October 2025 |
9.33 (4.83%) |
9.13 |
8.98 - 9.34 |
0.9457 times |
Fri 17 October 2025 |
8.90 (-1.11%) |
8.98 |
8.66 - 9.45 |
0.7004 times |
Thu 16 October 2025 |
9.00 (-3.02%) |
9.05 |
8.81 - 9.50 |
1.1016 times |
Wed 15 October 2025 |
9.28 (-5.02%) |
9.55 |
9.28 - 9.62 |
0.695 times |
Tue 14 October 2025 |
9.77 (-5.05%) |
10.12 |
9.77 - 10.80 |
1.2128 times |
Weekly price and charts SadhanaNitrochem Strong weekly Stock price targets for SadhanaNitrochem SADHNANIQ_BE are 6.62 and 8.14 | Weekly Target 1 | 6.37 | | Weekly Target 2 | 6.87 | | Weekly Target 3 | 7.8866666666667 | | Weekly Target 4 | 8.39 | | Weekly Target 5 | 9.41 |
Weekly price and volumes for Sadhana Nitrochem
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
7.38 (-14.39%) |
8.63 |
7.38 - 8.90 |
1.5305 times |
Fri 24 October 2025 |
8.62 (-3.15%) |
9.13 |
8.62 - 9.94 |
0.8295 times |
Fri 17 October 2025 |
8.90 (-9.28%) |
10.29 |
8.66 - 10.80 |
1.381 times |
Fri 10 October 2025 |
9.81 (5.94%) |
9.07 |
9.07 - 9.81 |
0.7881 times |
Fri 03 October 2025 |
9.26 (-4.14%) |
9.46 |
9.08 - 9.46 |
0.3307 times |
Fri 26 September 2025 |
9.66 (-3.3%) |
9.77 |
9.66 - 10.48 |
0.4376 times |
Fri 19 September 2025 |
9.99 (-9.84%) |
11.30 |
9.99 - 11.30 |
0.9355 times |
Fri 12 September 2025 |
11.08 (10.14%) |
10.26 |
10.26 - 11.08 |
0.5725 times |
Fri 05 September 2025 |
10.06 (19.76%) |
8.82 |
8.10 - 10.10 |
2.3503 times |
Fri 29 August 2025 |
8.40 (21.39%) |
7.26 |
6.99 - 8.40 |
0.8444 times |
Fri 22 August 2025 |
6.92 (10.02%) |
6.41 |
6.41 - 6.92 |
0.8225 times |
Monthly price and charts SadhanaNitrochem Strong monthly Stock price targets for SadhanaNitrochem SADHNANIQ_BE are 5.67 and 9.09 | Monthly Target 1 | 5.1 | | Monthly Target 2 | 6.24 | | Monthly Target 3 | 8.52 | | Monthly Target 4 | 9.66 | | Monthly Target 5 | 11.94 |
Monthly price and volumes Sadhana Nitrochem
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
7.38 (-20.39%) |
9.08 |
7.38 - 10.80 |
1.1591 times |
Tue 30 September 2025 |
9.27 (10.36%) |
8.82 |
8.10 - 11.30 |
1.0406 times |
Fri 29 August 2025 |
8.40 (21.56%) |
6.77 |
6.04 - 8.40 |
1.1188 times |
Thu 31 July 2025 |
6.91 (-22.62%) |
8.48 |
5.89 - 8.48 |
4.6199 times |
Mon 30 June 2025 |
8.93 (-56.55%) |
20.40 |
8.93 - 21.88 |
0.4487 times |
Fri 30 May 2025 |
20.55 (-0.72%) |
20.28 |
18.91 - 22.85 |
0.12 times |
Wed 30 April 2025 |
20.70 (22.85%) |
17.45 |
15.20 - 23.40 |
0.1304 times |
Fri 28 March 2025 |
16.85 (-33.08%) |
25.85 |
16.82 - 26.29 |
0.286 times |
Fri 28 February 2025 |
25.18 (0%) |
29.44 |
24.45 - 29.44 |
0.0765 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sadhana Nitrochem SADHNANIQ_BE
DMA (daily moving average) of Sadhana Nitrochem SADHNANIQ_BE
| DMA period | DMA value | | 5 day DMA | 8.21 | | 12 day DMA | 8.93 | | 20 day DMA | 9.14 | | 35 day DMA | 9.64 | | 50 day DMA | 9.2 | | 100 day DMA | 9.3 | | 150 day DMA | 12.96 | | 200 day DMA | | EMA (exponential moving average) of Sadhana Nitrochem SADHNANIQ_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.08 | 8.43 | 8.76 | | 12 day EMA | 8.67 | 8.9 | 9.11 | | 20 day EMA | 8.94 | 9.1 | 9.24 | | 35 day EMA | 8.93 | 9.02 | 9.09 | | 50 day EMA | 8.85 | 8.91 | 8.96 |
SMA (simple moving average) of Sadhana Nitrochem SADHNANIQ_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.21 | 8.64 | 8.95 | | 12 day SMA | 8.93 | 9.13 | 9.29 | | 20 day SMA | 9.14 | 9.24 | 9.33 | | 35 day SMA | 9.64 | 9.72 | 9.78 | | 50 day SMA | 9.2 | 9.18 | 9.14 | | 100 day SMA | 9.3 | 9.43 | 9.56 | | 150 day SMA | 12.96 | 13.04 | 13.12 | | 200 day SMA |
|
|
