SadhanaNitrochem SADHNANIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISadhana Nitrochem SADHNANIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SadhanaNitrochem Strong Daily Stock price targets for SadhanaNitrochem SADHNANIQ are 6.08 and 6.42 | Daily Target 1 | 5.85 | | Daily Target 2 | 5.97 | | Daily Target 3 | 6.1866666666667 | | Daily Target 4 | 6.31 | | Daily Target 5 | 6.53 |
Daily price and volume Sadhana Nitrochem
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
6.10 (0.33%) |
6.09 |
6.06 - 6.40 |
0.7264 times |
Tue 09 December 2025 |
6.08 (0%) |
6.20 |
5.86 - 6.35 |
1.3581 times |
Mon 08 December 2025 |
6.08 (-5.88%) |
6.34 |
5.85 - 6.48 |
1.6116 times |
Fri 05 December 2025 |
6.46 (-2.71%) |
6.74 |
6.31 - 6.75 |
0.663 times |
Thu 04 December 2025 |
6.64 (0.76%) |
6.72 |
6.50 - 6.84 |
0.7896 times |
Wed 03 December 2025 |
6.59 (1.7%) |
6.50 |
6.29 - 6.79 |
2.0209 times |
Tue 02 December 2025 |
6.48 (-77%) |
6.69 |
6.40 - 6.90 |
0.8641 times |
Thu 13 February 2025 |
28.17 (-4.54%) |
29.75 |
27.50 - 30.98 |
0.7967 times |
Wed 12 February 2025 |
29.51 (-1.4%) |
29.50 |
28.52 - 30.24 |
0.712 times |
Tue 11 February 2025 |
29.93 (-4.07%) |
31.20 |
29.70 - 31.49 |
0.4576 times |
Mon 10 February 2025 |
31.20 (-2.32%) |
32.40 |
31.00 - 32.40 |
0.2876 times |
Weekly price and charts SadhanaNitrochem Strong weekly Stock price targets for SadhanaNitrochem SADHNANIQ are 5.66 and 6.29 | Weekly Target 1 | 5.51 | | Weekly Target 2 | 5.81 | | Weekly Target 3 | 6.1433333333333 | | Weekly Target 4 | 6.44 | | Weekly Target 5 | 6.77 |
Weekly price and volumes for Sadhana Nitrochem
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
6.10 (-5.57%) |
6.34 |
5.85 - 6.48 |
0.5685 times |
Fri 05 December 2025 |
6.46 (-77.07%) |
6.69 |
6.29 - 6.90 |
0.6672 times |
Thu 13 February 2025 |
28.17 (-11.8%) |
32.40 |
27.50 - 32.40 |
0.3467 times |
Fri 07 February 2025 |
31.94 (-1.63%) |
35.00 |
31.65 - 35.16 |
0.5293 times |
Fri 31 January 2025 |
32.47 (-9.38%) |
35.59 |
31.61 - 36.14 |
0.6871 times |
Fri 24 January 2025 |
35.83 (-7.25%) |
39.00 |
34.11 - 40.93 |
0.3886 times |
Fri 17 January 2025 |
38.63 (0.36%) |
38.00 |
36.10 - 38.80 |
0.3751 times |
Fri 10 January 2025 |
38.49 (-8.25%) |
41.86 |
37.47 - 42.34 |
0.3502 times |
Fri 03 January 2025 |
41.95 (0.31%) |
41.15 |
40.00 - 43.50 |
0.7228 times |
Fri 27 December 2024 |
41.82 (-8.31%) |
46.30 |
41.30 - 58.31 |
5.3646 times |
Fri 20 December 2024 |
45.61 (-7.54%) |
49.20 |
45.25 - 51.40 |
0.2039 times |
Monthly price and charts SadhanaNitrochem Strong monthly Stock price targets for SadhanaNitrochem SADHNANIQ are 5.45 and 6.5 | Monthly Target 1 | 5.23 | | Monthly Target 2 | 5.67 | | Monthly Target 3 | 6.2833333333333 | | Monthly Target 4 | 6.72 | | Monthly Target 5 | 7.33 |
Monthly price and volumes Sadhana Nitrochem
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
6.10 (-78.35%) |
6.69 |
5.85 - 6.90 |
0.4349 times |
Thu 13 February 2025 |
28.17 (-13.24%) |
35.00 |
27.50 - 35.16 |
0.3083 times |
Fri 31 January 2025 |
32.47 (-19.39%) |
40.49 |
31.61 - 43.50 |
0.7999 times |
Tue 31 December 2024 |
40.28 (-17.8%) |
48.99 |
40.00 - 58.31 |
2.3174 times |
Fri 29 November 2024 |
49.00 (-3.3%) |
51.51 |
43.95 - 55.75 |
0.4064 times |
Thu 31 October 2024 |
50.67 (-9.98%) |
57.08 |
44.96 - 57.14 |
0.4416 times |
Mon 30 September 2024 |
56.29 (-27.75%) |
77.89 |
56.01 - 82.50 |
1.6527 times |
Fri 30 August 2024 |
77.91 (-8.82%) |
85.95 |
68.68 - 86.25 |
0.8371 times |
Wed 31 July 2024 |
85.45 (25.42%) |
68.45 |
66.76 - 89.54 |
2.0158 times |
Fri 28 June 2024 |
68.13 (20.91%) |
59.10 |
49.10 - 74.39 |
0.7858 times |
Fri 31 May 2024 |
56.35 (-19.21%) |
70.05 |
55.20 - 71.75 |
0.6351 times |
DMA SMA EMA moving averages of Sadhana Nitrochem SADHNANIQ
DMA (daily moving average) of Sadhana Nitrochem SADHNANIQ
| DMA period | DMA value | | 5 day DMA | 6.27 | | 12 day DMA | 16.27 | | 20 day DMA | 23.05 | | 35 day DMA | 29.45 | | 50 day DMA | 33.99 | | 100 day DMA | 42.09 | | 150 day DMA | 52.35 | | 200 day DMA | 56.38 | EMA (exponential moving average) of Sadhana Nitrochem SADHNANIQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.59 | 8.34 | 9.47 | | 12 day EMA | 14.21 | 15.68 | 17.42 | | 20 day EMA | 19.85 | 21.3 | 22.9 | | 35 day EMA | 26.82 | 28.04 | 29.33 | | 50 day EMA | 32.6 | 33.68 | 34.81 |
SMA (simple moving average) of Sadhana Nitrochem SADHNANIQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.27 | 6.37 | 6.45 | | 12 day SMA | 16.27 | 18.47 | 20.73 | | 20 day SMA | 23.05 | 24.43 | 25.92 | | 35 day SMA | 29.45 | 30.42 | 31.45 | | 50 day SMA | 33.99 | 34.86 | 35.74 | | 100 day SMA | 42.09 | 42.59 | 43.09 | | 150 day SMA | 52.35 | 52.83 | 53.32 | | 200 day SMA | 56.38 | 56.68 | 56.99 |
|
|
