SadhavShipping SADHAV_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISadhav Shipping SADHAV_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SadhavShipping Strong Daily Stock price targets for SadhavShipping SADHAV_ST are 114.5 and 119.5 | Daily Target 1 | 111 | | Daily Target 2 | 114 | | Daily Target 3 | 116 | | Daily Target 4 | 119 | | Daily Target 5 | 121 |
Daily price and volume Sadhav Shipping
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
117.00 (0.56%) |
117.00 |
113.00 - 118.00 |
0.3916 times |
Thu 10 July 2025 |
116.35 (4.96%) |
110.85 |
110.85 - 116.35 |
1.5663 times |
Wed 09 July 2025 |
110.85 (4.97%) |
100.60 |
100.60 - 110.85 |
2.1988 times |
Tue 08 July 2025 |
105.60 (-2.67%) |
108.00 |
104.50 - 109.05 |
0.8434 times |
Mon 07 July 2025 |
108.50 (1.83%) |
107.00 |
105.90 - 111.85 |
1.4157 times |
Fri 04 July 2025 |
106.55 (0.52%) |
106.00 |
105.90 - 106.55 |
0.8735 times |
Thu 03 July 2025 |
106.00 (1.87%) |
104.05 |
103.10 - 106.00 |
1.1747 times |
Wed 02 July 2025 |
104.05 (1.96%) |
102.05 |
102.05 - 104.05 |
0.9639 times |
Tue 01 July 2025 |
102.05 (-1.78%) |
102.05 |
102.05 - 102.05 |
0.0904 times |
Mon 30 June 2025 |
103.90 (-1.98%) |
106.00 |
103.90 - 106.00 |
0.4819 times |
Fri 27 June 2025 |
106.00 (1.97%) |
104.50 |
104.00 - 106.00 |
0.4217 times |
Weekly price and charts SadhavShipping Strong weekly Stock price targets for SadhavShipping SADHAV_ST are 108.8 and 126.2 | Weekly Target 1 | 94.47 | | Weekly Target 2 | 105.73 | | Weekly Target 3 | 111.86666666667 | | Weekly Target 4 | 123.13 | | Weekly Target 5 | 129.27 |
Weekly price and volumes for Sadhav Shipping
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
117.00 (9.81%) |
107.00 |
100.60 - 118.00 |
1.6524 times |
Fri 04 July 2025 |
106.55 (0.52%) |
106.00 |
102.05 - 106.55 |
0.9232 times |
Fri 27 June 2025 |
106.00 (5.26%) |
100.70 |
100.70 - 106.70 |
0.8534 times |
Fri 20 June 2025 |
100.70 (-2.09%) |
100.95 |
100.70 - 104.85 |
0.4577 times |
Fri 13 June 2025 |
102.85 (-1.3%) |
102.15 |
100.70 - 105.15 |
0.768 times |
Fri 06 June 2025 |
104.20 (-2.89%) |
108.50 |
104.20 - 109.00 |
0.5043 times |
Fri 30 May 2025 |
107.30 (-2.41%) |
111.00 |
106.45 - 115.40 |
1.187 times |
Fri 23 May 2025 |
109.95 (18.61%) |
89.30 |
89.25 - 109.95 |
2.0636 times |
Fri 16 May 2025 |
92.70 (10.03%) |
88.00 |
86.00 - 97.00 |
1.3266 times |
Fri 09 May 2025 |
84.25 (-50.6%) |
92.50 |
83.55 - 92.50 |
0.2638 times |
Fri 15 March 2024 |
170.55 (-5.67%) |
189.80 |
162.45 - 189.80 |
14.9418 times |
Monthly price and charts SadhavShipping Strong monthly Stock price targets for SadhavShipping SADHAV_ST are 108.8 and 126.2 | Monthly Target 1 | 94.47 | | Monthly Target 2 | 105.73 | | Monthly Target 3 | 111.86666666667 | | Monthly Target 4 | 123.13 | | Monthly Target 5 | 129.27 |
Monthly price and volumes Sadhav Shipping
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
117.00 (12.61%) |
102.05 |
100.60 - 118.00 |
0.1162 times |
Mon 30 June 2025 |
103.90 (-3.17%) |
108.50 |
100.70 - 109.00 |
0.1284 times |
Fri 30 May 2025 |
107.30 (-37.09%) |
92.50 |
83.55 - 115.40 |
0.2295 times |
Fri 15 March 2024 |
170.55 (0%) |
135.00 |
135.00 - 189.80 |
3.5259 times |
Sun 13 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sadhav Shipping SADHAV_ST
DMA (daily moving average) of Sadhav Shipping SADHAV_ST
| DMA period | DMA value | | 5 day DMA | 111.66 | | 12 day DMA | 107.57 | | 20 day DMA | 105.74 | | 35 day DMA | 106.33 | | 50 day DMA | 103.84 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sadhav Shipping SADHAV_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.7 | 110.55 | 107.65 | | 12 day EMA | 109.1 | 107.67 | 106.09 | | 20 day EMA | 107.94 | 106.99 | 106 | | 35 day EMA | 108.91 | 108.43 | 107.96 | | 50 day EMA | 110.63 | 110.37 | 110.13 |
SMA (simple moving average) of Sadhav Shipping SADHAV_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.66 | 109.57 | 107.5 | | 12 day SMA | 107.57 | 106.54 | 105.57 | | 20 day SMA | 105.74 | 105.03 | 104.46 | | 35 day SMA | 106.33 | 106.13 | 105.79 | | 50 day SMA | 103.84 | 104.75 | 105.85 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
