SadhavShipping SADHAV_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISadhav Shipping SADHAV_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SadhavShipping Strong Daily Stock price targets for SadhavShipping SADHAV_ST are 108.75 and 111.15 | Daily Target 1 | 106.75 | | Daily Target 2 | 108.35 | | Daily Target 3 | 109.15 | | Daily Target 4 | 110.75 | | Daily Target 5 | 111.55 |
Daily price and volume Sadhav Shipping
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
109.95 (4.96%) |
109.95 |
107.55 - 109.95 |
1.8764 times |
Thu 22 May 2025 |
104.75 (4.96%) |
104.75 |
104.75 - 104.75 |
0.1602 times |
Wed 21 May 2025 |
99.80 (5%) |
96.00 |
96.00 - 99.80 |
1.6247 times |
Tue 20 May 2025 |
95.05 (4.05%) |
93.50 |
92.30 - 95.90 |
1.0755 times |
Mon 19 May 2025 |
91.35 (-1.46%) |
89.30 |
89.25 - 95.00 |
1.3501 times |
Fri 16 May 2025 |
92.70 (-1.12%) |
96.00 |
92.70 - 97.00 |
2.9291 times |
Thu 15 May 2025 |
93.75 (4.98%) |
91.50 |
91.50 - 93.75 |
0.2746 times |
Wed 14 May 2025 |
89.30 (-0.72%) |
90.00 |
88.20 - 91.90 |
0.1831 times |
Tue 13 May 2025 |
89.95 (1.7%) |
92.00 |
88.00 - 92.00 |
0.2746 times |
Mon 12 May 2025 |
88.45 (4.99%) |
88.00 |
86.00 - 88.45 |
0.2517 times |
Fri 09 May 2025 |
84.25 (-3.16%) |
83.55 |
83.55 - 84.25 |
0.0915 times |
Weekly price and charts SadhavShipping Strong weekly Stock price targets for SadhavShipping SADHAV_ST are 99.6 and 120.3 | Weekly Target 1 | 82.35 | | Weekly Target 2 | 96.15 | | Weekly Target 3 | 103.05 | | Weekly Target 4 | 116.85 | | Weekly Target 5 | 123.75 |
Weekly price and volumes for Sadhav Shipping
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
109.95 (18.61%) |
89.30 |
89.25 - 109.95 |
0.2338 times |
Fri 16 May 2025 |
92.70 (10.03%) |
88.00 |
86.00 - 97.00 |
0.1503 times |
Fri 09 May 2025 |
84.25 (-50.6%) |
92.50 |
83.55 - 92.50 |
0.0299 times |
Fri 15 March 2024 |
170.55 (-5.67%) |
189.80 |
162.45 - 189.80 |
1.6927 times |
Thu 07 March 2024 |
180.80 (0%) |
156.20 |
156.20 - 180.80 |
2.8933 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SadhavShipping Strong monthly Stock price targets for SadhavShipping SADHAV_ST are 96.75 and 123.15 | Monthly Target 1 | 74.75 | | Monthly Target 2 | 92.35 | | Monthly Target 3 | 101.15 | | Monthly Target 4 | 118.75 | | Monthly Target 5 | 127.55 |
Monthly price and volumes Sadhav Shipping
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
109.95 (-35.53%) |
92.50 |
83.55 - 109.95 |
0.0937 times |
Fri 15 March 2024 |
170.55 (0%) |
135.00 |
135.00 - 189.80 |
1.9063 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sadhav Shipping SADHAV_ST
DMA (daily moving average) of Sadhav Shipping SADHAV_ST
| DMA period | DMA value | | 5 day DMA | 100.18 | | 12 day DMA | 93.86 | | 20 day DMA | 117.72 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sadhav Shipping SADHAV_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.38 | 98.6 | 95.53 | | 12 day EMA | 104.67 | 103.71 | 103.52 | | 20 day EMA | 119.74 | 120.77 | 122.46 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sadhav Shipping SADHAV_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.18 | 96.73 | 94.53 | | 12 day SMA | 93.86 | 91.95 | 90.45 | | 20 day SMA | 117.72 | 120.83 | 123.8 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
