SadhavShipping SADHAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISadhav Shipping SADHAV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SadhavShipping Strong Daily Stock price targets for SadhavShipping SADHAV_SM are 111.6 and 117.65 | Daily Target 1 | 106.68 | | Daily Target 2 | 110.47 | | Daily Target 3 | 112.73333333333 | | Daily Target 4 | 116.52 | | Daily Target 5 | 118.78 |
Daily price and volume Sadhav Shipping
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
114.25 (4.48%) |
108.95 |
108.95 - 115.00 |
2.6267 times |
Tue 28 October 2025 |
109.35 (6.17%) |
103.00 |
100.95 - 110.00 |
2.4424 times |
Mon 27 October 2025 |
103.00 (-1.81%) |
103.00 |
101.65 - 103.55 |
0.6452 times |
Fri 24 October 2025 |
104.90 (1.84%) |
103.00 |
103.00 - 105.50 |
0.4608 times |
Thu 23 October 2025 |
103.00 (-1.1%) |
101.25 |
101.20 - 106.00 |
1.1982 times |
Tue 21 October 2025 |
104.15 (-0.14%) |
107.90 |
102.50 - 107.90 |
0.4608 times |
Mon 20 October 2025 |
104.30 (0.29%) |
103.00 |
100.00 - 106.00 |
0.553 times |
Fri 17 October 2025 |
104.00 (-2.3%) |
106.00 |
104.00 - 106.00 |
0.0922 times |
Thu 16 October 2025 |
106.45 (1.43%) |
106.00 |
105.00 - 106.45 |
0.4147 times |
Wed 15 October 2025 |
104.95 (-0.05%) |
105.00 |
102.00 - 105.75 |
1.106 times |
Tue 14 October 2025 |
105.00 (-0.52%) |
105.50 |
105.00 - 108.00 |
0.4608 times |
Weekly price and charts SadhavShipping Strong weekly Stock price targets for SadhavShipping SADHAV_SM are 107.6 and 121.65 | Weekly Target 1 | 96.02 | | Weekly Target 2 | 105.13 | | Weekly Target 3 | 110.06666666667 | | Weekly Target 4 | 119.18 | | Weekly Target 5 | 124.12 |
Weekly price and volumes for Sadhav Shipping
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
114.25 (8.91%) |
103.00 |
100.95 - 115.00 |
0.9502 times |
Fri 24 October 2025 |
104.90 (0.87%) |
103.00 |
100.00 - 107.90 |
0.4444 times |
Fri 17 October 2025 |
104.00 (-4.41%) |
108.80 |
102.00 - 108.80 |
0.3755 times |
Fri 10 October 2025 |
108.80 (-2.07%) |
109.00 |
103.45 - 112.35 |
1.1188 times |
Fri 03 October 2025 |
111.10 (-0.22%) |
109.15 |
107.10 - 122.00 |
1.7241 times |
Fri 26 September 2025 |
111.35 (2.49%) |
112.65 |
108.00 - 121.95 |
1.9847 times |
Fri 19 September 2025 |
108.65 (-2.9%) |
111.25 |
107.00 - 113.00 |
1.2184 times |
Fri 12 September 2025 |
111.90 (24.61%) |
108.10 |
108.10 - 120.00 |
0.9119 times |
Mon 05 May 2025 |
89.80 (-2.81%) |
90.15 |
89.00 - 92.20 |
0.6207 times |
Fri 02 May 2025 |
92.40 (-4.74%) |
93.00 |
90.60 - 101.50 |
0.6513 times |
Fri 25 April 2025 |
97.00 (5.43%) |
93.70 |
90.00 - 104.70 |
1.2567 times |
Monthly price and charts SadhavShipping Strong monthly Stock price targets for SadhavShipping SADHAV_SM are 107.13 and 122.13 | Monthly Target 1 | 94.75 | | Monthly Target 2 | 104.5 | | Monthly Target 3 | 109.75 | | Monthly Target 4 | 119.5 | | Monthly Target 5 | 124.75 |
Monthly price and volumes Sadhav Shipping
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
114.25 (1.47%) |
113.00 |
100.00 - 115.00 |
0.5517 times |
Tue 30 September 2025 |
112.60 (25.39%) |
108.10 |
107.00 - 122.00 |
0.8863 times |
Mon 05 May 2025 |
89.80 (-4.82%) |
95.00 |
89.00 - 95.00 |
0.1174 times |
Wed 30 April 2025 |
94.35 (20.58%) |
80.10 |
76.95 - 104.70 |
0.7764 times |
Fri 28 March 2025 |
78.25 (-27.07%) |
109.05 |
77.50 - 111.00 |
2.6449 times |
Fri 28 February 2025 |
107.30 (-23.95%) |
132.05 |
105.05 - 140.00 |
0.6603 times |
Fri 31 January 2025 |
141.10 (2.36%) |
139.00 |
111.05 - 164.00 |
1.27 times |
Tue 31 December 2024 |
137.85 (-1.18%) |
139.50 |
136.20 - 167.95 |
1.1943 times |
Fri 29 November 2024 |
139.50 (-15.84%) |
163.00 |
131.00 - 173.80 |
0.9809 times |
Thu 31 October 2024 |
165.75 (-9.57%) |
183.00 |
145.15 - 187.00 |
0.9178 times |
Mon 30 September 2024 |
183.30 (-8.35%) |
200.85 |
167.10 - 203.90 |
1.8356 times |
DMA SMA EMA moving averages of Sadhav Shipping SADHAV_SM
DMA (daily moving average) of Sadhav Shipping SADHAV_SM
| DMA period | DMA value | | 5 day DMA | 106.9 | | 12 day DMA | 105.74 | | 20 day DMA | 106.95 | | 35 day DMA | 109.36 | | 50 day DMA | 105.18 | | 100 day DMA | 107.53 | | 150 day DMA | 119.87 | | 200 day DMA | 133.81 | EMA (exponential moving average) of Sadhav Shipping SADHAV_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.58 | 105.74 | 103.94 | | 12 day EMA | 107.08 | 105.78 | 105.13 | | 20 day EMA | 106.97 | 106.2 | 105.87 | | 35 day EMA | 105.15 | 104.61 | 104.33 | | 50 day EMA | 104.02 | 103.6 | 103.37 |
SMA (simple moving average) of Sadhav Shipping SADHAV_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.9 | 104.88 | 103.87 | | 12 day SMA | 105.74 | 105.29 | 105.02 | | 20 day SMA | 106.95 | 106.94 | 107.04 | | 35 day SMA | 109.36 | 109.34 | 108.78 | | 50 day SMA | 105.18 | 104.63 | 104.13 | | 100 day SMA | 107.53 | 107.74 | 108.01 | | 150 day SMA | 119.87 | 120.2 | 120.58 | | 200 day SMA | 133.81 | 134.25 | 134.73 |
|
|
