SadhavShipping SADHAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISadhav Shipping SADHAV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SadhavShipping Strong Daily Stock price targets for SadhavShipping SADHAV_SM are 90.15 and 94.9 | Daily Target 1 | 89.33 | | Daily Target 2 | 90.97 | | Daily Target 3 | 94.083333333333 | | Daily Target 4 | 95.72 | | Daily Target 5 | 98.83 |
Daily price and volume Sadhav Shipping
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
92.60 (0.16%) |
93.00 |
92.45 - 97.20 |
0.8587 times |
Tue 15 April 2025 |
92.45 (6.26%) |
89.10 |
89.10 - 95.00 |
1.3296 times |
Fri 11 April 2025 |
87.00 (2.35%) |
91.00 |
87.00 - 91.00 |
0.2493 times |
Wed 09 April 2025 |
85.00 (-2.3%) |
83.10 |
83.10 - 85.00 |
0.1108 times |
Tue 08 April 2025 |
87.00 (3.57%) |
88.00 |
83.50 - 88.40 |
0.9418 times |
Mon 07 April 2025 |
84.00 (-6.61%) |
76.95 |
76.95 - 84.85 |
0.6925 times |
Fri 04 April 2025 |
89.95 (-1.85%) |
92.20 |
89.00 - 95.50 |
1.2742 times |
Thu 03 April 2025 |
91.65 (2.35%) |
91.60 |
88.75 - 96.90 |
2.1053 times |
Wed 02 April 2025 |
89.55 (7.5%) |
86.50 |
83.45 - 92.00 |
1.6066 times |
Tue 01 April 2025 |
83.30 (6.45%) |
80.10 |
80.10 - 84.80 |
0.831 times |
Fri 28 March 2025 |
78.25 (-7.72%) |
81.25 |
77.50 - 84.35 |
3.2964 times |
Weekly price and charts SadhavShipping Strong weekly Stock price targets for SadhavShipping SADHAV_SM are 90.85 and 98.95 | Weekly Target 1 | 84.87 | | Weekly Target 2 | 88.73 | | Weekly Target 3 | 92.966666666667 | | Weekly Target 4 | 96.83 | | Weekly Target 5 | 101.07 |
Weekly price and volumes for Sadhav Shipping
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
92.60 (6.44%) |
89.10 |
89.10 - 97.20 |
0.2701 times |
Fri 11 April 2025 |
87.00 (-3.28%) |
76.95 |
76.95 - 91.00 |
0.2462 times |
Fri 04 April 2025 |
89.95 (14.95%) |
80.10 |
80.10 - 96.90 |
0.7179 times |
Fri 28 March 2025 |
78.25 (-14.06%) |
92.65 |
77.50 - 95.75 |
1.9282 times |
Fri 21 March 2025 |
91.05 (-5.16%) |
96.00 |
86.00 - 99.10 |
2.4581 times |
Thu 13 March 2025 |
96.00 (-10.78%) |
105.00 |
95.00 - 106.00 |
1.4974 times |
Fri 07 March 2025 |
107.60 (0.28%) |
109.05 |
100.05 - 111.00 |
1.2786 times |
Fri 28 February 2025 |
107.30 (-13.29%) |
127.50 |
105.05 - 127.50 |
0.4239 times |
Fri 21 February 2025 |
123.75 (5.86%) |
114.55 |
109.20 - 132.00 |
0.5949 times |
Fri 14 February 2025 |
116.90 (-11.74%) |
132.00 |
114.00 - 132.00 |
0.5846 times |
Fri 07 February 2025 |
132.45 (-6.13%) |
132.05 |
131.00 - 140.00 |
0.1846 times |
Monthly price and charts SadhavShipping Strong monthly Stock price targets for SadhavShipping SADHAV_SM are 84.78 and 105.03 | Monthly Target 1 | 68.67 | | Monthly Target 2 | 80.63 | | Monthly Target 3 | 88.916666666667 | | Monthly Target 4 | 100.88 | | Monthly Target 5 | 109.17 |
Monthly price and volumes Sadhav Shipping
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
92.60 (18.34%) |
80.10 |
76.95 - 97.20 |
0.2775 times |
Fri 28 March 2025 |
78.25 (-27.07%) |
109.05 |
77.50 - 111.00 |
1.6107 times |
Fri 28 February 2025 |
107.30 (-23.95%) |
132.05 |
105.05 - 140.00 |
0.4021 times |
Fri 31 January 2025 |
141.10 (2.36%) |
139.00 |
111.05 - 164.00 |
0.7734 times |
Tue 31 December 2024 |
137.85 (-1.18%) |
139.50 |
136.20 - 167.95 |
0.7273 times |
Fri 29 November 2024 |
139.50 (-15.84%) |
163.00 |
131.00 - 173.80 |
0.5974 times |
Thu 31 October 2024 |
165.75 (-9.57%) |
183.00 |
145.15 - 187.00 |
0.5589 times |
Mon 30 September 2024 |
183.30 (-8.35%) |
200.85 |
167.10 - 203.90 |
1.1179 times |
Fri 30 August 2024 |
200.00 (-9.01%) |
218.05 |
196.15 - 221.90 |
1.2316 times |
Wed 31 July 2024 |
219.80 (-4.95%) |
231.00 |
210.10 - 262.00 |
2.7032 times |
Fri 28 June 2024 |
231.25 (15.89%) |
217.50 |
168.55 - 264.90 |
3.7857 times |
DMA SMA EMA moving averages of Sadhav Shipping SADHAV_SM
DMA (daily moving average) of Sadhav Shipping SADHAV_SM
| DMA period | DMA value | | 5 day DMA | 88.81 | | 12 day DMA | 87.13 | | 20 day DMA | 88.99 | | 35 day DMA | 97.83 | | 50 day DMA | 106.98 | | 100 day DMA | 124.88 | | 150 day DMA | 140.47 | | 200 day DMA | 159.71 | EMA (exponential moving average) of Sadhav Shipping SADHAV_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.91 | 88.56 | 86.61 | | 12 day EMA | 89.36 | 88.77 | 88.1 | | 20 day EMA | 91.7 | 91.6 | 91.51 | | 35 day EMA | 98.73 | 99.09 | 99.48 | | 50 day EMA | 106.89 | 107.47 | 108.08 |
SMA (simple moving average) of Sadhav Shipping SADHAV_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.81 | 87.09 | 86.59 | | 12 day SMA | 87.13 | 86.82 | 86.84 | | 20 day SMA | 88.99 | 89.22 | 89.54 | | 35 day SMA | 97.83 | 98.37 | 98.93 | | 50 day SMA | 106.98 | 107.41 | 108.07 | | 100 day SMA | 124.88 | 125.39 | 125.92 | | 150 day SMA | 140.47 | 141.17 | 141.84 | | 200 day SMA | 159.71 | 160.5 | 161.09 |
|
|
