SadbhavInfra SADBHIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISadbhav Infra SADBHIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SadbhavInfra Strong Daily Stock price targets for SadbhavInfra SADBHIN_BE are 3.76 and 3.99 | Daily Target 1 | 3.59 | | Daily Target 2 | 3.69 | | Daily Target 3 | 3.82 | | Daily Target 4 | 3.92 | | Daily Target 5 | 4.05 |
Daily price and volume Sadbhav Infra
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
3.79 (0.53%) |
3.78 |
3.72 - 3.95 |
1.5124 times |
Mon 27 October 2025 |
3.77 (1.34%) |
3.74 |
3.65 - 3.83 |
1.3101 times |
Fri 24 October 2025 |
3.72 (-2.11%) |
3.83 |
3.72 - 3.99 |
1.7117 times |
Thu 23 October 2025 |
3.80 (-0.52%) |
3.75 |
3.75 - 3.89 |
0.9962 times |
Tue 21 October 2025 |
3.82 (2.14%) |
3.77 |
3.77 - 3.88 |
0.6885 times |
Mon 20 October 2025 |
3.74 (0.81%) |
3.72 |
3.65 - 3.78 |
0.3645 times |
Fri 17 October 2025 |
3.71 (-1.07%) |
3.80 |
3.61 - 3.84 |
1.2547 times |
Thu 16 October 2025 |
3.75 (0.54%) |
3.76 |
3.71 - 3.85 |
0.8484 times |
Wed 15 October 2025 |
3.73 (0.27%) |
3.73 |
3.67 - 3.76 |
0.8822 times |
Tue 14 October 2025 |
3.72 (0.27%) |
3.78 |
3.71 - 3.81 |
0.4313 times |
Mon 13 October 2025 |
3.71 (-3.13%) |
3.80 |
3.70 - 3.92 |
1.5465 times |
Weekly price and charts SadbhavInfra Strong weekly Stock price targets for SadbhavInfra SADBHIN_BE are 3.72 and 4.02 | Weekly Target 1 | 3.5 | | Weekly Target 2 | 3.64 | | Weekly Target 3 | 3.7966666666667 | | Weekly Target 4 | 3.94 | | Weekly Target 5 | 4.1 |
Weekly price and volumes for Sadbhav Infra
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
3.79 (1.88%) |
3.74 |
3.65 - 3.95 |
0.3485 times |
Fri 24 October 2025 |
3.72 (0.27%) |
3.72 |
3.65 - 3.99 |
0.4644 times |
Fri 17 October 2025 |
3.71 (-3.13%) |
3.80 |
3.61 - 3.92 |
0.6128 times |
Fri 10 October 2025 |
3.83 (-1.79%) |
3.95 |
3.66 - 3.95 |
1.3123 times |
Fri 03 October 2025 |
3.90 (-1.52%) |
3.96 |
3.76 - 3.99 |
0.4838 times |
Fri 26 September 2025 |
3.96 (-1%) |
4.01 |
3.76 - 4.04 |
1.4678 times |
Fri 19 September 2025 |
4.00 (-5.88%) |
4.25 |
3.94 - 4.35 |
1.955 times |
Fri 12 September 2025 |
4.25 (-0.7%) |
4.37 |
4.12 - 4.50 |
1.0829 times |
Fri 05 September 2025 |
4.28 (4.39%) |
4.15 |
4.12 - 4.56 |
0.9069 times |
Fri 29 August 2025 |
4.10 (-39.17%) |
6.75 |
3.95 - 7.00 |
1.3657 times |
Fri 04 October 2024 |
6.74 (-2.32%) |
6.91 |
6.60 - 7.23 |
0.8679 times |
Monthly price and charts SadbhavInfra Strong monthly Stock price targets for SadbhavInfra SADBHIN_BE are 3.51 and 3.89 | Monthly Target 1 | 3.42 | | Monthly Target 2 | 3.6 | | Monthly Target 3 | 3.7966666666667 | | Monthly Target 4 | 3.98 | | Monthly Target 5 | 4.18 |
Monthly price and volumes Sadbhav Infra
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
3.79 (-3.32%) |
3.94 |
3.61 - 3.99 |
0.5743 times |
Tue 30 September 2025 |
3.92 (-4.39%) |
4.15 |
3.76 - 4.56 |
1.1329 times |
Fri 29 August 2025 |
4.10 (-36.34%) |
4.16 |
3.95 - 4.16 |
0.216 times |
Mon 07 October 2024 |
6.44 (-7.87%) |
6.99 |
6.41 - 7.12 |
0.1749 times |
Mon 30 September 2024 |
6.99 (-11.96%) |
8.08 |
6.50 - 8.33 |
1.3147 times |
Fri 30 August 2024 |
7.94 (8.03%) |
7.71 |
7.32 - 8.49 |
0.8805 times |
Fri 26 April 2024 |
7.35 (6.52%) |
7.00 |
5.95 - 7.55 |
1.1856 times |
Thu 28 March 2024 |
6.90 (-15.34%) |
8.50 |
6.50 - 9.25 |
1.2316 times |
Thu 29 February 2024 |
8.15 (52.34%) |
5.45 |
5.45 - 8.15 |
2.3997 times |
Wed 31 January 2024 |
5.35 (15.05%) |
4.85 |
4.85 - 6.55 |
0.8897 times |
Fri 29 December 2023 |
4.65 (-2.11%) |
4.80 |
4.45 - 4.85 |
0.5392 times |
DMA SMA EMA moving averages of Sadbhav Infra SADBHIN_BE
DMA (daily moving average) of Sadbhav Infra SADBHIN_BE
| DMA period | DMA value | | 5 day DMA | 3.78 | | 12 day DMA | 3.76 | | 20 day DMA | 3.79 | | 35 day DMA | 3.93 | | 50 day DMA | 4.38 | | 100 day DMA | 5.82 | | 150 day DMA | 6.08 | | 200 day DMA | 5.71 | EMA (exponential moving average) of Sadbhav Infra SADBHIN_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.77 | 3.76 | 3.75 | | 12 day EMA | 3.78 | 3.78 | 3.78 | | 20 day EMA | 3.86 | 3.87 | 3.88 | | 35 day EMA | 4.19 | 4.21 | 4.24 | | 50 day EMA | 4.53 | 4.56 | 4.59 |
SMA (simple moving average) of Sadbhav Infra SADBHIN_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.78 | 3.77 | 3.76 | | 12 day SMA | 3.76 | 3.75 | 3.75 | | 20 day SMA | 3.79 | 3.8 | 3.81 | | 35 day SMA | 3.93 | 3.94 | 3.96 | | 50 day SMA | 4.38 | 4.44 | 4.5 | | 100 day SMA | 5.82 | 5.85 | 5.88 | | 150 day SMA | 6.08 | 6.1 | 6.11 | | 200 day SMA | 5.71 | 5.72 | 5.72 |
|
|
