SadbhavInfrastruc SADBHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISadbhav Infrastruc SADBHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SadbhavInfrastruc Strong Daily Stock price targets for SadbhavInfrastruc SADBHIN are 5.06 and 5.51 | Daily Target 1 | 4.72 | | Daily Target 2 | 4.95 | | Daily Target 3 | 5.1733333333333 | | Daily Target 4 | 5.4 | | Daily Target 5 | 5.62 |
Daily price and volume Sadbhav Infrastruc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.17 (4.23%) |
4.95 |
4.95 - 5.40 |
3.0821 times |
Wed 16 April 2025 |
4.96 (4.64%) |
4.75 |
4.75 - 5.00 |
0.4795 times |
Tue 15 April 2025 |
4.74 (-0.21%) |
4.93 |
4.71 - 4.95 |
0.535 times |
Fri 11 April 2025 |
4.75 (1.06%) |
4.85 |
4.70 - 4.90 |
0.4621 times |
Wed 09 April 2025 |
4.70 (0.21%) |
4.68 |
4.31 - 4.87 |
1.0752 times |
Tue 08 April 2025 |
4.69 (2.63%) |
4.53 |
4.53 - 4.77 |
0.4877 times |
Mon 07 April 2025 |
4.57 (-4.59%) |
4.78 |
4.43 - 4.78 |
0.7664 times |
Fri 04 April 2025 |
4.79 (-2.64%) |
4.78 |
4.75 - 4.95 |
0.4517 times |
Thu 03 April 2025 |
4.92 (2.5%) |
4.79 |
4.70 - 4.96 |
0.9234 times |
Wed 02 April 2025 |
4.80 (3.67%) |
5.08 |
4.66 - 5.09 |
1.7368 times |
Tue 01 April 2025 |
4.63 (9.72%) |
4.40 |
4.19 - 4.64 |
1.0284 times |
Weekly price and charts SadbhavInfrastruc Strong weekly Stock price targets for SadbhavInfrastruc SADBHIN are 4.94 and 5.63 | Weekly Target 1 | 4.4 | | Weekly Target 2 | 4.79 | | Weekly Target 3 | 5.0933333333333 | | Weekly Target 4 | 5.48 | | Weekly Target 5 | 5.78 |
Weekly price and volumes for Sadbhav Infrastruc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.17 (8.84%) |
4.93 |
4.71 - 5.40 |
0.6331 times |
Fri 11 April 2025 |
4.75 (-0.84%) |
4.78 |
4.31 - 4.90 |
0.4314 times |
Fri 04 April 2025 |
4.79 (13.51%) |
4.40 |
4.19 - 5.09 |
0.6399 times |
Fri 28 March 2025 |
4.22 (-11.53%) |
4.90 |
4.13 - 4.94 |
2.0338 times |
Fri 21 March 2025 |
4.77 (-2.05%) |
5.01 |
4.53 - 5.14 |
1.8086 times |
Thu 13 March 2025 |
4.87 (-15.01%) |
6.00 |
4.79 - 6.00 |
0.9026 times |
Fri 07 March 2025 |
5.73 (20.13%) |
4.90 |
4.21 - 5.73 |
1.1953 times |
Fri 28 February 2025 |
4.77 (-4.79%) |
5.04 |
4.65 - 5.18 |
0.4965 times |
Fri 21 February 2025 |
5.01 (-9.07%) |
5.90 |
4.86 - 5.90 |
0.8253 times |
Fri 14 February 2025 |
5.51 (-6.13%) |
6.35 |
5.06 - 6.35 |
1.0336 times |
Fri 07 February 2025 |
5.87 (-2.98%) |
5.99 |
5.81 - 6.50 |
0.572 times |
Monthly price and charts SadbhavInfrastruc Strong monthly Stock price targets for SadbhavInfrastruc SADBHIN are 4.68 and 5.89 | Monthly Target 1 | 3.71 | | Monthly Target 2 | 4.44 | | Monthly Target 3 | 4.92 | | Monthly Target 4 | 5.65 | | Monthly Target 5 | 6.13 |
Monthly price and volumes Sadbhav Infrastruc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.17 (22.51%) |
4.40 |
4.19 - 5.40 |
0.297 times |
Fri 28 March 2025 |
4.22 (-11.53%) |
4.90 |
4.13 - 6.00 |
1.035 times |
Fri 28 February 2025 |
4.77 (-21.16%) |
5.99 |
4.65 - 6.50 |
0.51 times |
Fri 31 January 2025 |
6.05 (-7.49%) |
6.60 |
5.16 - 6.82 |
0.883 times |
Tue 31 December 2024 |
6.54 (-1.51%) |
6.80 |
6.03 - 8.51 |
1.745 times |
Fri 29 November 2024 |
6.64 (-0.75%) |
6.79 |
6.09 - 7.06 |
0.5942 times |
Thu 31 October 2024 |
6.69 (-8.98%) |
6.70 |
5.80 - 7.37 |
0.5769 times |
Wed 21 August 2024 |
7.35 (24.16%) |
5.99 |
5.53 - 8.37 |
1.8159 times |
Wed 31 July 2024 |
5.92 (5.15%) |
5.85 |
5.50 - 6.73 |
1.2893 times |
Fri 28 June 2024 |
5.63 (-6.94%) |
6.35 |
5.59 - 6.70 |
1.2538 times |
Fri 31 May 2024 |
6.05 (-11.03%) |
6.90 |
5.80 - 7.40 |
0.8639 times |
DMA SMA EMA moving averages of Sadbhav Infrastruc SADBHIN
DMA (daily moving average) of Sadbhav Infrastruc SADBHIN
| DMA period | DMA value | | 5 day DMA | 4.86 | | 12 day DMA | 4.75 | | 20 day DMA | 4.72 | | 35 day DMA | 4.82 | | 50 day DMA | 5.06 | | 100 day DMA | 5.79 | | 150 day DMA | 6.04 | | 200 day DMA | 6.08 | EMA (exponential moving average) of Sadbhav Infrastruc SADBHIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.92 | 4.8 | 4.72 | | 12 day EMA | 4.81 | 4.75 | 4.71 | | 20 day EMA | 4.81 | 4.77 | 4.75 | | 35 day EMA | 4.93 | 4.92 | 4.92 | | 50 day EMA | 5.1 | 5.1 | 5.11 |
SMA (simple moving average) of Sadbhav Infrastruc SADBHIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.86 | 4.77 | 4.69 | | 12 day SMA | 4.75 | 4.67 | 4.64 | | 20 day SMA | 4.72 | 4.7 | 4.7 | | 35 day SMA | 4.82 | 4.82 | 4.82 | | 50 day SMA | 5.06 | 5.08 | 5.1 | | 100 day SMA | 5.79 | 5.81 | 5.82 | | 150 day SMA | 6.04 | 6.05 | 6.05 | | 200 day SMA | 6.08 | 6.09 | 6.09 |
|
|
