SadbhavInfrastruc SADBHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISadbhav Infrastruc SADBHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SadbhavInfrastruc Strong Daily Stock price targets for SadbhavInfrastruc SADBHIN are 4.88 and 4.97 | Daily Target 1 | 4.86 | | Daily Target 2 | 4.89 | | Daily Target 3 | 4.9466666666667 | | Daily Target 4 | 4.98 | | Daily Target 5 | 5.04 |
Daily price and volume Sadbhav Infrastruc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.93 (-0.4%) |
4.95 |
4.91 - 5.00 |
0.4639 times |
Thu 10 July 2025 |
4.95 (1.23%) |
4.94 |
4.89 - 5.04 |
1.1441 times |
Wed 09 July 2025 |
4.89 (-2.2%) |
5.05 |
4.87 - 5.05 |
1.7834 times |
Tue 08 July 2025 |
5.00 (1.42%) |
5.00 |
4.88 - 5.06 |
0.8085 times |
Mon 07 July 2025 |
4.93 (-3.9%) |
5.17 |
4.82 - 5.17 |
1.0334 times |
Fri 04 July 2025 |
5.13 (3.01%) |
5.00 |
4.99 - 5.18 |
0.3196 times |
Thu 03 July 2025 |
4.98 (-0.4%) |
5.05 |
4.93 - 5.15 |
0.6883 times |
Wed 02 July 2025 |
5.00 (-2.72%) |
5.14 |
4.98 - 5.20 |
1.0254 times |
Tue 01 July 2025 |
5.14 (-2.84%) |
5.28 |
4.95 - 5.29 |
2.062 times |
Mon 30 June 2025 |
5.29 (2.52%) |
5.23 |
5.05 - 5.61 |
0.6714 times |
Fri 27 June 2025 |
5.16 (0.78%) |
5.18 |
5.10 - 5.23 |
0.419 times |
Weekly price and charts SadbhavInfrastruc Strong weekly Stock price targets for SadbhavInfrastruc SADBHIN are 4.7 and 5.05 | Weekly Target 1 | 4.62 | | Weekly Target 2 | 4.78 | | Weekly Target 3 | 4.9733333333333 | | Weekly Target 4 | 5.13 | | Weekly Target 5 | 5.32 |
Weekly price and volumes for Sadbhav Infrastruc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.93 (-3.9%) |
5.17 |
4.82 - 5.17 |
0.9141 times |
Fri 04 July 2025 |
5.13 (-0.58%) |
5.23 |
4.93 - 5.61 |
0.8326 times |
Fri 27 June 2025 |
5.16 (1.38%) |
5.14 |
4.93 - 5.24 |
0.4267 times |
Fri 20 June 2025 |
5.09 (-7.12%) |
5.59 |
4.98 - 5.70 |
1.1387 times |
Fri 13 June 2025 |
5.48 (5.38%) |
5.10 |
4.76 - 5.64 |
1.4876 times |
Fri 06 June 2025 |
5.20 (14.29%) |
4.45 |
4.40 - 5.30 |
1.5423 times |
Fri 30 May 2025 |
4.55 (-8.82%) |
4.99 |
4.49 - 5.25 |
0.8721 times |
Fri 23 May 2025 |
4.99 (14.71%) |
4.44 |
4.27 - 5.07 |
1.048 times |
Fri 16 May 2025 |
4.35 (6.1%) |
4.14 |
4.02 - 4.45 |
1.2046 times |
Fri 09 May 2025 |
4.10 (-4.87%) |
4.30 |
4.05 - 4.59 |
0.5334 times |
Fri 02 May 2025 |
4.31 (-12.4%) |
5.04 |
4.12 - 5.10 |
0.4681 times |
Monthly price and charts SadbhavInfrastruc Strong monthly Stock price targets for SadbhavInfrastruc SADBHIN are 4.64 and 5.11 | Monthly Target 1 | 4.54 | | Monthly Target 2 | 4.74 | | Monthly Target 3 | 5.0133333333333 | | Monthly Target 4 | 5.21 | | Monthly Target 5 | 5.48 |
Monthly price and volumes Sadbhav Infrastruc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.93 (-6.81%) |
5.28 |
4.82 - 5.29 |
0.4578 times |
Mon 30 June 2025 |
5.29 (16.26%) |
4.45 |
4.40 - 5.70 |
1.3241 times |
Fri 30 May 2025 |
4.55 (1.34%) |
4.58 |
4.02 - 5.25 |
1.0782 times |
Wed 30 April 2025 |
4.49 (6.4%) |
4.40 |
4.19 - 5.46 |
0.6275 times |
Fri 28 March 2025 |
4.22 (-11.53%) |
4.90 |
4.13 - 6.00 |
1.2612 times |
Fri 28 February 2025 |
4.77 (-21.16%) |
5.99 |
4.65 - 6.50 |
0.6215 times |
Fri 31 January 2025 |
6.05 (-7.49%) |
6.60 |
5.16 - 6.82 |
1.076 times |
Tue 31 December 2024 |
6.54 (-1.51%) |
6.80 |
6.03 - 8.51 |
2.1265 times |
Fri 29 November 2024 |
6.64 (-0.75%) |
6.79 |
6.09 - 7.06 |
0.7241 times |
Thu 31 October 2024 |
6.69 (-8.98%) |
6.70 |
5.80 - 7.37 |
0.703 times |
Wed 21 August 2024 |
7.35 (24.16%) |
5.99 |
5.53 - 8.37 |
2.213 times |
DMA SMA EMA moving averages of Sadbhav Infrastruc SADBHIN
DMA (daily moving average) of Sadbhav Infrastruc SADBHIN
| DMA period | DMA value | | 5 day DMA | 4.94 | | 12 day DMA | 5.04 | | 20 day DMA | 5.13 | | 35 day DMA | 5.06 | | 50 day DMA | 4.86 | | 100 day DMA | 4.87 | | 150 day DMA | 5.39 | | 200 day DMA | 5.7 | EMA (exponential moving average) of Sadbhav Infrastruc SADBHIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.96 | 4.97 | 4.98 | | 12 day EMA | 5.01 | 5.03 | 5.05 | | 20 day EMA | 5.04 | 5.05 | 5.06 | | 35 day EMA | 4.95 | 4.95 | 4.95 | | 50 day EMA | 4.84 | 4.84 | 4.84 |
SMA (simple moving average) of Sadbhav Infrastruc SADBHIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.94 | 4.98 | 4.99 | | 12 day SMA | 5.04 | 5.07 | 5.08 | | 20 day SMA | 5.13 | 5.16 | 5.18 | | 35 day SMA | 5.06 | 5.07 | 5.06 | | 50 day SMA | 4.86 | 4.85 | 4.84 | | 100 day SMA | 4.87 | 4.88 | 4.88 | | 150 day SMA | 5.39 | 5.4 | 5.41 | | 200 day SMA | 5.7 | 5.71 | 5.71 |
|
|
