SadbhavInfrastruc SADBHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISadbhav Infrastruc SADBHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SadbhavInfrastruc Strong Daily Stock price targets for SadbhavInfrastruc SADBHIN are 3.42 and 3.65 | Daily Target 1 | 3.37 | | Daily Target 2 | 3.46 | | Daily Target 3 | 3.5966666666667 | | Daily Target 4 | 3.69 | | Daily Target 5 | 3.83 |
Daily price and volume Sadbhav Infrastruc
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
3.56 (-1.11%) |
3.67 |
3.50 - 3.73 |
0.2218 times |
Tue 09 December 2025 |
3.60 (-1.1%) |
3.64 |
3.52 - 3.69 |
0.1316 times |
Mon 08 December 2025 |
3.64 (-2.67%) |
3.79 |
3.56 - 3.99 |
0.1839 times |
Fri 05 December 2025 |
3.74 (3.03%) |
3.68 |
3.60 - 3.75 |
0.1691 times |
Thu 04 December 2025 |
3.63 (-2.68%) |
3.76 |
3.60 - 3.76 |
0.257 times |
Wed 03 December 2025 |
3.73 (-0.8%) |
3.82 |
3.64 - 3.84 |
0.4358 times |
Tue 02 December 2025 |
3.76 (-5.05%) |
3.84 |
3.76 - 3.88 |
0.4138 times |
Mon 01 December 2025 |
3.96 (-9.59%) |
4.02 |
3.83 - 4.02 |
0.6519 times |
Mon 25 August 2025 |
4.38 (-5.19%) |
4.78 |
4.38 - 4.78 |
0.939 times |
Fri 22 August 2025 |
4.62 (-3.55%) |
5.00 |
4.55 - 5.02 |
6.5961 times |
Thu 21 August 2025 |
4.79 (9.86%) |
4.79 |
4.72 - 4.79 |
4.5829 times |
Weekly price and charts SadbhavInfrastruc Strong weekly Stock price targets for SadbhavInfrastruc SADBHIN are 3.29 and 3.78 | Weekly Target 1 | 3.19 | | Weekly Target 2 | 3.38 | | Weekly Target 3 | 3.6833333333333 | | Weekly Target 4 | 3.87 | | Weekly Target 5 | 4.17 |
Weekly price and volumes for Sadbhav Infrastruc
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
3.56 (-4.81%) |
3.79 |
3.50 - 3.99 |
0.1409 times |
Fri 05 December 2025 |
3.74 (-14.61%) |
4.02 |
3.60 - 4.02 |
0.5054 times |
Mon 25 August 2025 |
4.38 (-5.19%) |
4.78 |
4.38 - 4.78 |
0.2462 times |
Fri 22 August 2025 |
4.62 (40.43%) |
3.49 |
3.38 - 5.02 |
5.122 times |
Thu 14 August 2025 |
3.29 (-15.21%) |
3.89 |
3.22 - 3.98 |
1.0705 times |
Fri 08 August 2025 |
3.88 (-3.96%) |
4.06 |
3.60 - 4.26 |
0.7487 times |
Fri 01 August 2025 |
4.04 (-9.62%) |
4.55 |
4.00 - 4.58 |
0.633 times |
Fri 25 July 2025 |
4.47 (-8.21%) |
4.87 |
4.46 - 4.92 |
0.4105 times |
Fri 18 July 2025 |
4.87 (-1.22%) |
4.98 |
4.78 - 4.99 |
0.4895 times |
Fri 11 July 2025 |
4.93 (-3.9%) |
5.17 |
4.82 - 5.17 |
0.6333 times |
Fri 04 July 2025 |
5.13 (-0.58%) |
5.23 |
4.93 - 5.61 |
0.5768 times |
Monthly price and charts SadbhavInfrastruc Strong monthly Stock price targets for SadbhavInfrastruc SADBHIN are 3.27 and 3.79 | Monthly Target 1 | 3.17 | | Monthly Target 2 | 3.37 | | Monthly Target 3 | 3.6933333333333 | | Monthly Target 4 | 3.89 | | Monthly Target 5 | 4.21 |
Monthly price and volumes Sadbhav Infrastruc
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
3.56 (-18.72%) |
4.02 |
3.50 - 4.02 |
0.2118 times |
Mon 25 August 2025 |
4.38 (7.09%) |
4.09 |
3.22 - 5.02 |
2.3968 times |
Thu 31 July 2025 |
4.09 (-22.68%) |
5.28 |
4.06 - 5.29 |
0.8321 times |
Mon 30 June 2025 |
5.29 (16.26%) |
4.45 |
4.40 - 5.70 |
1.0702 times |
Fri 30 May 2025 |
4.55 (1.34%) |
4.58 |
4.02 - 5.25 |
0.8715 times |
Wed 30 April 2025 |
4.49 (6.4%) |
4.40 |
4.19 - 5.46 |
0.5072 times |
Fri 28 March 2025 |
4.22 (-11.53%) |
4.90 |
4.13 - 6.00 |
1.0194 times |
Fri 28 February 2025 |
4.77 (-21.16%) |
5.99 |
4.65 - 6.50 |
0.5024 times |
Fri 31 January 2025 |
6.05 (-7.49%) |
6.60 |
5.16 - 6.82 |
0.8697 times |
Tue 31 December 2024 |
6.54 (-1.51%) |
6.80 |
6.03 - 8.51 |
1.7188 times |
Fri 29 November 2024 |
6.64 (-0.75%) |
6.79 |
6.09 - 7.06 |
0.5852 times |
DMA SMA EMA moving averages of Sadbhav Infrastruc SADBHIN
DMA (daily moving average) of Sadbhav Infrastruc SADBHIN
| DMA period | DMA value | | 5 day DMA | 3.63 | | 12 day DMA | 3.98 | | 20 day DMA | 3.86 | | 35 day DMA | 4.08 | | 50 day DMA | 4.36 | | 100 day DMA | 4.59 | | 150 day DMA | 4.77 | | 200 day DMA | 5.22 | EMA (exponential moving average) of Sadbhav Infrastruc SADBHIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.65 | 3.7 | 3.75 | | 12 day EMA | 3.81 | 3.85 | 3.89 | | 20 day EMA | 3.89 | 3.93 | 3.97 | | 35 day EMA | 4.14 | 4.17 | 4.2 | | 50 day EMA | 4.35 | 4.38 | 4.41 |
SMA (simple moving average) of Sadbhav Infrastruc SADBHIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.63 | 3.67 | 3.7 | | 12 day SMA | 3.98 | 4.02 | 4.02 | | 20 day SMA | 3.86 | 3.88 | 3.89 | | 35 day SMA | 4.08 | 4.12 | 4.15 | | 50 day SMA | 4.36 | 4.39 | 4.42 | | 100 day SMA | 4.59 | 4.6 | 4.62 | | 150 day SMA | 4.77 | 4.78 | 4.79 | | 200 day SMA | 5.22 | 5.23 | 5.25 |
|
|
