SadbhavEngineering SADBHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISadbhav Engineering SADBHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SadbhavEngineering Strong Daily Stock price targets for SadbhavEngineering SADBHAV are 13.94 and 14.48 | Daily Target 1 | 13.83 | | Daily Target 2 | 14.05 | | Daily Target 3 | 14.37 | | Daily Target 4 | 14.59 | | Daily Target 5 | 14.91 |
Daily price and volume Sadbhav Engineering
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
14.27 (0.14%) |
14.60 |
14.15 - 14.69 |
0.2465 times |
Tue 02 September 2025 |
14.25 (-2.4%) |
14.76 |
14.14 - 14.85 |
0.3754 times |
Mon 01 September 2025 |
14.60 (1.88%) |
14.40 |
14.30 - 15.04 |
0.8869 times |
Fri 29 August 2025 |
14.33 (-3.24%) |
14.83 |
14.16 - 15.18 |
0.4449 times |
Thu 28 August 2025 |
14.81 (-5%) |
14.81 |
14.81 - 15.48 |
0.9008 times |
Tue 26 August 2025 |
15.59 (-5.05%) |
16.42 |
15.59 - 16.42 |
1.2275 times |
Mon 25 August 2025 |
16.42 (-5.03%) |
17.69 |
16.42 - 17.85 |
0.9709 times |
Fri 22 August 2025 |
17.29 (3.72%) |
17.50 |
16.06 - 17.50 |
2.8977 times |
Thu 21 August 2025 |
16.67 (4.97%) |
16.67 |
16.67 - 16.67 |
0.1219 times |
Wed 20 August 2025 |
15.88 (9.97%) |
14.78 |
14.68 - 15.88 |
1.9275 times |
Tue 19 August 2025 |
14.44 (9.98%) |
13.51 |
13.27 - 14.44 |
1.4494 times |
Weekly price and charts SadbhavEngineering Strong weekly Stock price targets for SadbhavEngineering SADBHAV are 13.76 and 14.66 | Weekly Target 1 | 13.58 | | Weekly Target 2 | 13.93 | | Weekly Target 3 | 14.483333333333 | | Weekly Target 4 | 14.83 | | Weekly Target 5 | 15.38 |
Weekly price and volumes for Sadbhav Engineering
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
14.27 (-0.42%) |
14.40 |
14.14 - 15.04 |
0.6591 times |
Fri 29 August 2025 |
14.33 (-17.12%) |
17.69 |
14.16 - 17.85 |
1.5481 times |
Fri 22 August 2025 |
17.29 (44.81%) |
13.13 |
12.83 - 17.50 |
2.9985 times |
Thu 14 August 2025 |
11.94 (-6.57%) |
12.84 |
11.84 - 13.10 |
0.2337 times |
Fri 08 August 2025 |
12.78 (5.53%) |
12.21 |
11.80 - 13.13 |
0.2942 times |
Fri 01 August 2025 |
12.11 (-0.41%) |
11.85 |
11.69 - 12.50 |
0.6126 times |
Fri 25 July 2025 |
12.16 (-11.18%) |
13.65 |
12.16 - 14.00 |
0.748 times |
Fri 18 July 2025 |
13.69 (3.32%) |
13.90 |
13.20 - 14.60 |
1.4615 times |
Fri 11 July 2025 |
13.25 (5.75%) |
12.67 |
11.93 - 13.25 |
0.9598 times |
Fri 04 July 2025 |
12.53 (-2.03%) |
12.80 |
12.39 - 13.08 |
0.4845 times |
Fri 27 June 2025 |
12.79 (-32%) |
12.89 |
12.02 - 13.44 |
0.5194 times |
Monthly price and charts SadbhavEngineering Strong monthly Stock price targets for SadbhavEngineering SADBHAV are 13.76 and 14.66 | Monthly Target 1 | 13.58 | | Monthly Target 2 | 13.93 | | Monthly Target 3 | 14.483333333333 | | Monthly Target 4 | 14.83 | | Monthly Target 5 | 15.38 |
Monthly price and volumes Sadbhav Engineering
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
14.27 (-0.42%) |
14.40 |
14.14 - 15.04 |
0.0603 times |
Fri 29 August 2025 |
14.33 (18.43%) |
12.29 |
11.80 - 17.85 |
0.4752 times |
Thu 31 July 2025 |
12.10 (-4.12%) |
12.72 |
11.69 - 14.60 |
0.3674 times |
Mon 30 June 2025 |
12.62 (-32.91%) |
12.89 |
12.02 - 13.44 |
0.0601 times |
Thu 30 January 2025 |
18.81 (-30.05%) |
27.12 |
16.95 - 27.63 |
1.1203 times |
Tue 31 December 2024 |
26.89 (-11.17%) |
30.98 |
26.27 - 32.70 |
0.8814 times |
Fri 29 November 2024 |
30.27 (7.49%) |
28.55 |
26.36 - 32.47 |
0.889 times |
Thu 31 October 2024 |
28.16 (-15.74%) |
35.09 |
27.20 - 38.67 |
2.3665 times |
Mon 30 September 2024 |
33.42 (4.73%) |
33.00 |
29.75 - 38.70 |
2.0229 times |
Fri 30 August 2024 |
31.91 (11.65%) |
28.58 |
26.72 - 38.28 |
1.7568 times |
Wed 31 July 2024 |
28.58 (-12.2%) |
30.04 |
27.70 - 33.11 |
0.6157 times |
DMA SMA EMA moving averages of Sadbhav Engineering SADBHAV
DMA (daily moving average) of Sadbhav Engineering SADBHAV
| DMA period | DMA value | | 5 day DMA | 14.45 | | 12 day DMA | 15.14 | | 20 day DMA | 13.95 | | 35 day DMA | 13.48 | | 50 day DMA | 13.23 | | 100 day DMA | 19.42 | | 150 day DMA | 23.44 | | 200 day DMA | 25.5 | EMA (exponential moving average) of Sadbhav Engineering SADBHAV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.56 | 14.7 | 14.93 | | 12 day EMA | 14.56 | 14.61 | 14.68 | | 20 day EMA | 14.25 | 14.25 | 14.25 | | 35 day EMA | 14 | 13.98 | 13.96 | | 50 day EMA | 13.66 | 13.64 | 13.62 |
SMA (simple moving average) of Sadbhav Engineering SADBHAV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.45 | 14.72 | 15.15 | | 12 day SMA | 15.14 | 14.95 | 14.75 | | 20 day SMA | 13.95 | 13.84 | 13.73 | | 35 day SMA | 13.48 | 13.47 | 13.44 | | 50 day SMA | 13.23 | 13.2 | 13.29 | | 100 day SMA | 19.42 | 19.54 | 19.67 | | 150 day SMA | 23.44 | 23.57 | 23.7 | | 200 day SMA | 25.5 | 25.58 | 25.65 |
|
|
