SadbhavEngineering SADBHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISadbhav Engineering SADBHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SadbhavEngineering Strong Daily Stock price targets for SadbhavEngineering SADBHAV are 11.6 and 12.1 | Daily Target 1 | 11.5 | | Daily Target 2 | 11.69 | | Daily Target 3 | 11.996666666667 | | Daily Target 4 | 12.19 | | Daily Target 5 | 12.5 |
Daily price and volume Sadbhav Engineering
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
11.89 (-1.25%) |
12.04 |
11.80 - 12.30 |
0.7646 times |
Tue 28 October 2025 |
12.04 (-0.5%) |
12.05 |
11.90 - 12.21 |
0.8053 times |
Mon 27 October 2025 |
12.10 (-1.55%) |
12.25 |
12.00 - 12.25 |
0.453 times |
Fri 24 October 2025 |
12.29 (3.28%) |
12.09 |
11.90 - 12.80 |
1.0951 times |
Thu 23 October 2025 |
11.90 (-0.25%) |
11.93 |
11.82 - 12.08 |
0.5904 times |
Tue 21 October 2025 |
11.93 (1.71%) |
11.51 |
11.51 - 12.10 |
0.2647 times |
Mon 20 October 2025 |
11.73 (1.21%) |
11.82 |
11.41 - 11.90 |
0.375 times |
Fri 17 October 2025 |
11.59 (-1.19%) |
11.70 |
11.41 - 12.14 |
0.9143 times |
Thu 16 October 2025 |
11.73 (1.21%) |
11.89 |
11.60 - 12.14 |
0.7461 times |
Wed 15 October 2025 |
11.59 (-3.74%) |
12.18 |
10.83 - 12.21 |
3.9916 times |
Tue 14 October 2025 |
12.04 (-3.22%) |
12.53 |
11.90 - 12.55 |
0.7534 times |
Weekly price and charts SadbhavEngineering Strong weekly Stock price targets for SadbhavEngineering SADBHAV are 11.6 and 12.1 | Weekly Target 1 | 11.5 | | Weekly Target 2 | 11.69 | | Weekly Target 3 | 11.996666666667 | | Weekly Target 4 | 12.19 | | Weekly Target 5 | 12.5 |
Weekly price and volumes for Sadbhav Engineering
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
11.89 (-3.25%) |
12.25 |
11.80 - 12.30 |
0.4628 times |
Fri 24 October 2025 |
12.29 (6.04%) |
11.82 |
11.41 - 12.80 |
0.5319 times |
Fri 17 October 2025 |
11.59 (-9.38%) |
12.80 |
10.83 - 12.93 |
1.5937 times |
Fri 10 October 2025 |
12.79 (0.08%) |
12.98 |
12.40 - 13.69 |
0.7309 times |
Fri 03 October 2025 |
12.78 (1.03%) |
12.75 |
11.69 - 12.78 |
0.7641 times |
Fri 26 September 2025 |
12.65 (-7.93%) |
13.79 |
12.58 - 13.89 |
0.7674 times |
Fri 19 September 2025 |
13.74 (-0.79%) |
13.85 |
13.40 - 14.30 |
0.7268 times |
Fri 12 September 2025 |
13.85 (-1.35%) |
13.89 |
13.53 - 14.50 |
0.776 times |
Fri 05 September 2025 |
14.04 (-2.02%) |
14.40 |
13.86 - 15.04 |
1.3366 times |
Fri 29 August 2025 |
14.33 (-17.12%) |
17.69 |
14.16 - 17.85 |
2.3099 times |
Fri 22 August 2025 |
17.29 (44.81%) |
13.13 |
12.83 - 17.50 |
4.4742 times |
Monthly price and charts SadbhavEngineering Strong monthly Stock price targets for SadbhavEngineering SADBHAV are 9.93 and 12.79 | Monthly Target 1 | 9.28 | | Monthly Target 2 | 10.58 | | Monthly Target 3 | 12.136666666667 | | Monthly Target 4 | 13.44 | | Monthly Target 5 | 15 |
Monthly price and volumes Sadbhav Engineering
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
11.89 (1.02%) |
11.90 |
10.83 - 13.69 |
0.2583 times |
Tue 30 September 2025 |
11.77 (-17.86%) |
14.40 |
11.69 - 15.04 |
0.2869 times |
Fri 29 August 2025 |
14.33 (18.43%) |
12.29 |
11.80 - 17.85 |
0.5491 times |
Thu 31 July 2025 |
12.10 (-4.12%) |
12.72 |
11.69 - 14.60 |
0.4245 times |
Mon 30 June 2025 |
12.62 (-32.91%) |
12.89 |
12.02 - 13.44 |
0.0695 times |
Thu 30 January 2025 |
18.81 (-30.05%) |
27.12 |
16.95 - 27.63 |
1.2944 times |
Tue 31 December 2024 |
26.89 (-11.17%) |
30.98 |
26.27 - 32.70 |
1.0184 times |
Fri 29 November 2024 |
30.27 (7.49%) |
28.55 |
26.36 - 32.47 |
1.0272 times |
Thu 31 October 2024 |
28.16 (-15.74%) |
35.09 |
27.20 - 38.67 |
2.7344 times |
Mon 30 September 2024 |
33.42 (4.73%) |
33.00 |
29.75 - 38.70 |
2.3374 times |
Fri 30 August 2024 |
31.91 (11.65%) |
28.58 |
26.72 - 38.28 |
2.0299 times |
DMA SMA EMA moving averages of Sadbhav Engineering SADBHAV
DMA (daily moving average) of Sadbhav Engineering SADBHAV
| DMA period | DMA value | | 5 day DMA | 12.04 | | 12 day DMA | 11.94 | | 20 day DMA | 12.2 | | 35 day DMA | 12.73 | | 50 day DMA | 13.39 | | 100 day DMA | 13.8 | | 150 day DMA | 18.52 | | 200 day DMA | 22.06 | EMA (exponential moving average) of Sadbhav Engineering SADBHAV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.99 | 12.04 | 12.04 | | 12 day EMA | 12.08 | 12.11 | 12.12 | | 20 day EMA | 12.25 | 12.29 | 12.32 | | 35 day EMA | 12.68 | 12.73 | 12.77 | | 50 day EMA | 13.15 | 13.2 | 13.25 |
SMA (simple moving average) of Sadbhav Engineering SADBHAV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.04 | 12.05 | 11.99 | | 12 day SMA | 11.94 | 12.01 | 12.06 | | 20 day SMA | 12.2 | 12.21 | 12.24 | | 35 day SMA | 12.73 | 12.79 | 12.85 | | 50 day SMA | 13.39 | 13.39 | 13.38 | | 100 day SMA | 13.8 | 13.9 | 14 | | 150 day SMA | 18.52 | 18.64 | 18.75 | | 200 day SMA | 22.06 | 22.18 | 22.27 |
|
|
