Sacheerome SACHEEROME_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISacheerome SACHEEROME_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sacheerome Strong Daily Stock price targets for Sacheerome SACHEEROME_SM are 214.15 and 225.85 | Daily Target 1 | 205.07 | | Daily Target 2 | 211.53 | | Daily Target 3 | 216.76666666667 | | Daily Target 4 | 223.23 | | Daily Target 5 | 228.47 |
Daily price and volume Sacheerome
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
218.00 (1.4%) |
210.30 |
210.30 - 222.00 |
1.9388 times |
Mon 27 October 2025 |
215.00 (0%) |
219.00 |
212.00 - 220.00 |
0.8163 times |
Fri 24 October 2025 |
215.00 (-2.74%) |
222.00 |
215.00 - 222.00 |
0.2551 times |
Thu 23 October 2025 |
221.05 (0.68%) |
213.00 |
212.00 - 223.50 |
1.1735 times |
Tue 21 October 2025 |
219.55 (0.32%) |
215.00 |
215.00 - 225.00 |
0.5102 times |
Mon 20 October 2025 |
218.85 (7.81%) |
203.00 |
203.00 - 219.75 |
0.8673 times |
Fri 17 October 2025 |
203.00 (-2.4%) |
203.20 |
201.00 - 204.25 |
0.5612 times |
Thu 16 October 2025 |
208.00 (1.27%) |
203.30 |
203.30 - 208.00 |
0.3571 times |
Wed 15 October 2025 |
205.40 (0.51%) |
205.00 |
205.00 - 208.50 |
0.8163 times |
Tue 14 October 2025 |
204.35 (-1.99%) |
210.00 |
203.00 - 213.00 |
2.7041 times |
Mon 13 October 2025 |
208.50 (-0.14%) |
205.85 |
205.85 - 210.00 |
0.4082 times |
Weekly price and charts Sacheerome Strong weekly Stock price targets for Sacheerome SACHEEROME_SM are 208.3 and 220 | Weekly Target 1 | 205.07 | | Weekly Target 2 | 211.53 | | Weekly Target 3 | 216.76666666667 | | Weekly Target 4 | 223.23 | | Weekly Target 5 | 228.47 |
Weekly price and volumes for Sacheerome
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
218.00 (1.4%) |
219.00 |
210.30 - 222.00 |
0.2213 times |
Fri 24 October 2025 |
215.00 (5.91%) |
203.00 |
203.00 - 225.00 |
0.2254 times |
Fri 17 October 2025 |
203.00 (-2.78%) |
205.85 |
201.00 - 213.00 |
0.3893 times |
Fri 10 October 2025 |
208.80 (-5.09%) |
220.00 |
202.60 - 220.00 |
0.2705 times |
Fri 03 October 2025 |
220.00 (5.01%) |
209.00 |
200.00 - 220.00 |
0.3279 times |
Fri 26 September 2025 |
209.50 (-8.25%) |
234.00 |
205.00 - 236.50 |
0.877 times |
Fri 19 September 2025 |
228.35 (7.89%) |
211.00 |
211.00 - 247.00 |
2.9508 times |
Fri 12 September 2025 |
211.65 (6.06%) |
201.00 |
194.00 - 224.45 |
1.4877 times |
Fri 05 September 2025 |
199.55 (-0.55%) |
201.25 |
186.00 - 206.95 |
1.1148 times |
Fri 29 August 2025 |
200.65 (13.62%) |
184.00 |
179.05 - 210.00 |
2.1352 times |
Fri 22 August 2025 |
176.60 (-5.56%) |
189.50 |
173.20 - 197.00 |
0.9836 times |
Monthly price and charts Sacheerome Strong monthly Stock price targets for Sacheerome SACHEEROME_SM are 209.5 and 233.5 | Monthly Target 1 | 190.67 | | Monthly Target 2 | 204.33 | | Monthly Target 3 | 214.66666666667 | | Monthly Target 4 | 228.33 | | Monthly Target 5 | 238.67 |
Monthly price and volumes Sacheerome
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
218.00 (3.81%) |
210.00 |
201.00 - 225.00 |
0.2 times |
Tue 30 September 2025 |
210.00 (4.66%) |
201.25 |
186.00 - 247.00 |
1.0668 times |
Fri 29 August 2025 |
200.65 (-2.15%) |
219.90 |
173.20 - 223.00 |
1.076 times |
Thu 31 July 2025 |
205.05 (27.16%) |
161.25 |
148.00 - 215.00 |
2.4307 times |
Mon 30 June 2025 |
161.25 (0%) |
159.85 |
157.45 - 168.00 |
0.2264 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sacheerome SACHEEROME_SM
DMA (daily moving average) of Sacheerome SACHEEROME_SM
| DMA period | DMA value | | 5 day DMA | 217.72 | | 12 day DMA | 212.13 | | 20 day DMA | 212.72 | | 35 day DMA | 214.79 | | 50 day DMA | 208.04 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sacheerome SACHEEROME_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 216.29 | 215.44 | 215.66 | | 12 day EMA | 214.5 | 213.86 | 213.65 | | 20 day EMA | 213.51 | 213.04 | 212.83 | | 35 day EMA | 209.59 | 209.09 | 208.74 | | 50 day EMA | 206.99 | 206.54 | 206.19 |
SMA (simple moving average) of Sacheerome SACHEEROME_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 217.72 | 217.89 | 215.49 | | 12 day SMA | 212.13 | 211.83 | 211.83 | | 20 day SMA | 212.72 | 212.3 | 212.12 | | 35 day SMA | 214.79 | 214.26 | 213.6 | | 50 day SMA | 208.04 | 207.48 | 206.72 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
