Sacheerome SACHEEROME_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISacheerome SACHEEROME_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sacheerome Strong Daily Stock price targets for Sacheerome SACHEEROME_SM are 193.63 and 213.63 | Daily Target 1 | 177.75 | | Daily Target 2 | 189.5 | | Daily Target 3 | 197.75 | | Daily Target 4 | 209.5 | | Daily Target 5 | 217.75 |
Daily price and volume Sacheerome
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
201.25 (0.12%) |
201.00 |
186.00 - 206.00 |
0.7041 times |
Tue 02 September 2025 |
201.00 (-0.32%) |
206.00 |
201.00 - 206.00 |
0.5489 times |
Mon 01 September 2025 |
201.65 (0.5%) |
201.25 |
200.00 - 206.95 |
0.7757 times |
Fri 29 August 2025 |
200.65 (-0.77%) |
204.75 |
200.00 - 209.70 |
0.8831 times |
Thu 28 August 2025 |
202.20 (2.07%) |
204.80 |
199.00 - 210.00 |
1.6587 times |
Tue 26 August 2025 |
198.10 (6.73%) |
190.00 |
190.00 - 203.95 |
1.9332 times |
Mon 25 August 2025 |
185.60 (5.1%) |
184.00 |
179.05 - 197.50 |
1.7422 times |
Fri 22 August 2025 |
176.60 (-1.34%) |
179.00 |
173.20 - 182.95 |
0.5967 times |
Thu 21 August 2025 |
179.00 (-0.83%) |
178.70 |
177.70 - 184.00 |
0.2983 times |
Wed 20 August 2025 |
180.50 (-3.45%) |
187.55 |
178.50 - 187.55 |
0.8592 times |
Tue 19 August 2025 |
186.95 (-2.81%) |
192.50 |
185.05 - 197.00 |
0.8234 times |
Weekly price and charts Sacheerome Strong weekly Stock price targets for Sacheerome SACHEEROME_SM are 190.78 and 211.73 | Weekly Target 1 | 177.12 | | Weekly Target 2 | 189.18 | | Weekly Target 3 | 198.06666666667 | | Weekly Target 4 | 210.13 | | Weekly Target 5 | 219.02 |
Weekly price and volumes for Sacheerome
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
201.25 (0.3%) |
201.25 |
186.00 - 206.95 |
0.2918 times |
Fri 29 August 2025 |
200.65 (13.62%) |
184.00 |
179.05 - 210.00 |
0.8944 times |
Fri 22 August 2025 |
176.60 (-5.56%) |
189.50 |
173.20 - 197.00 |
0.412 times |
Thu 14 August 2025 |
187.00 (2.92%) |
183.50 |
175.15 - 194.50 |
0.3176 times |
Fri 08 August 2025 |
181.70 (-11%) |
200.00 |
176.20 - 205.00 |
0.5064 times |
Fri 01 August 2025 |
204.15 (16.42%) |
178.35 |
165.15 - 223.00 |
1.3682 times |
Fri 25 July 2025 |
175.35 (-5.09%) |
183.60 |
172.00 - 193.20 |
0.673 times |
Fri 18 July 2025 |
184.75 (-11.71%) |
199.50 |
180.00 - 207.80 |
1.2017 times |
Fri 11 July 2025 |
209.25 (31.07%) |
159.80 |
155.35 - 215.00 |
2.8446 times |
Fri 04 July 2025 |
159.65 (0%) |
159.85 |
148.00 - 168.00 |
1.4901 times |
Wed 03 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Sacheerome Strong monthly Stock price targets for Sacheerome SACHEEROME_SM are 190.78 and 211.73 | Monthly Target 1 | 177.12 | | Monthly Target 2 | 189.18 | | Monthly Target 3 | 198.06666666667 | | Monthly Target 4 | 210.13 | | Monthly Target 5 | 219.02 |
Monthly price and volumes Sacheerome
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
201.25 (0.3%) |
201.25 |
186.00 - 206.95 |
0.1167 times |
Fri 29 August 2025 |
200.65 (-2.15%) |
219.90 |
173.20 - 223.00 |
1.1193 times |
Thu 31 July 2025 |
205.05 (27.16%) |
161.25 |
148.00 - 215.00 |
2.5284 times |
Mon 30 June 2025 |
161.25 (0%) |
159.85 |
157.45 - 168.00 |
0.2355 times |
Wed 03 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sacheerome SACHEEROME_SM
DMA (daily moving average) of Sacheerome SACHEEROME_SM
| DMA period | DMA value | | 5 day DMA | 201.35 | | 12 day DMA | 192.15 | | 20 day DMA | 190.02 | | 35 day DMA | 187.74 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sacheerome SACHEEROME_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 199.48 | 198.59 | 197.38 | | 12 day EMA | 194.68 | 193.49 | 192.12 | | 20 day EMA | 191.39 | 190.35 | 189.23 | | 35 day EMA | 186.66 | 185.8 | 184.9 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sacheerome SACHEEROME_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 201.35 | 200.72 | 197.64 | | 12 day SMA | 192.15 | 190.97 | 190.05 | | 20 day SMA | 190.02 | 189.65 | 189.81 | | 35 day SMA | 187.74 | 187.62 | 187.86 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
