Sacheerome SACHEEROME_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISacheerome SACHEEROME_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sacheerome Strong Daily Stock price targets for Sacheerome SACHEEROME_SM are 196.48 and 227.78 | Daily Target 1 | 171.35 | | Daily Target 2 | 190.3 | | Daily Target 3 | 202.65 | | Daily Target 4 | 221.6 | | Daily Target 5 | 233.95 |
Daily price and volume Sacheerome
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
209.25 (10.36%) |
196.95 |
183.70 - 215.00 |
2.5861 times |
Thu 10 July 2025 |
189.60 (20%) |
162.35 |
157.50 - 189.60 |
3.2673 times |
Wed 09 July 2025 |
158.00 (0.73%) |
157.00 |
155.50 - 158.80 |
0.1941 times |
Tue 08 July 2025 |
156.85 (-2.76%) |
158.05 |
155.35 - 160.40 |
0.2257 times |
Mon 07 July 2025 |
161.30 (1.03%) |
159.80 |
156.10 - 162.40 |
0.2891 times |
Fri 04 July 2025 |
159.65 (-0.44%) |
159.00 |
157.05 - 162.50 |
0.3842 times |
Thu 03 July 2025 |
160.35 (6.79%) |
150.15 |
150.15 - 161.45 |
0.5782 times |
Wed 02 July 2025 |
150.15 (-4.94%) |
155.00 |
148.00 - 155.00 |
0.602 times |
Tue 01 July 2025 |
157.95 (-2.05%) |
161.25 |
153.00 - 161.25 |
0.5149 times |
Mon 30 June 2025 |
161.25 (0%) |
159.85 |
157.45 - 168.00 |
1.3584 times |
Sun 13 July 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts Sacheerome Strong weekly Stock price targets for Sacheerome SACHEEROME_SM are 182.3 and 241.95 | Weekly Target 1 | 133.55 | | Weekly Target 2 | 171.4 | | Weekly Target 3 | 193.2 | | Weekly Target 4 | 231.05 | | Weekly Target 5 | 252.85 |
Weekly price and volumes for Sacheerome
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
209.25 (31.07%) |
159.80 |
155.35 - 215.00 |
1.3125 times |
Fri 04 July 2025 |
159.65 (0%) |
159.85 |
148.00 - 168.00 |
0.6875 times |
Sun 13 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Sacheerome Strong monthly Stock price targets for Sacheerome SACHEEROME_SM are 178.63 and 245.63 | Monthly Target 1 | 123.75 | | Monthly Target 2 | 166.5 | | Monthly Target 3 | 190.75 | | Monthly Target 4 | 233.5 | | Monthly Target 5 | 257.75 |
Monthly price and volumes Sacheerome
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
209.25 (29.77%) |
161.25 |
148.00 - 215.00 |
1.7283 times |
Mon 30 June 2025 |
161.25 (0%) |
159.85 |
157.45 - 168.00 |
0.2717 times |
Sun 13 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sacheerome SACHEEROME_SM
DMA (daily moving average) of Sacheerome SACHEEROME_SM
| DMA period | DMA value | | 5 day DMA | 175 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sacheerome SACHEEROME_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 182.19 | 168.66 | 158.19 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sacheerome SACHEEROME_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 175 | 165.08 | 159.23 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
