SriAdhikari SABTNL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISri Adhikari SABTNL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SriAdhikari Strong Daily Stock price targets for SriAdhikari SABTNL_BE are 1033.55 and 1033.55 | Daily Target 1 | 1033.55 | | Daily Target 2 | 1033.55 | | Daily Target 3 | 1033.55 | | Daily Target 4 | 1033.55 | | Daily Target 5 | 1033.55 |
Daily price and volume Sri Adhikari
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1033.55 (5%) |
1033.55 |
1033.55 - 1033.55 |
0.3407 times |
Thu 31 July 2025 |
984.35 (5%) |
984.35 |
957.00 - 984.35 |
2.9034 times |
Wed 30 July 2025 |
937.50 (4.99%) |
937.50 |
937.50 - 937.50 |
0.1252 times |
Tue 29 July 2025 |
892.90 (5%) |
892.90 |
892.90 - 892.90 |
0.2188 times |
Mon 28 July 2025 |
850.40 (4.99%) |
769.45 |
769.45 - 850.40 |
2.1712 times |
Fri 25 July 2025 |
809.95 (-5%) |
809.95 |
809.95 - 809.95 |
0.1019 times |
Thu 24 July 2025 |
852.55 (-5%) |
852.55 |
852.55 - 852.55 |
0.1896 times |
Wed 23 July 2025 |
897.40 (-5%) |
897.40 |
897.40 - 897.40 |
0.124 times |
Tue 22 July 2025 |
944.60 (-5%) |
944.60 |
944.60 - 944.60 |
0.1584 times |
Mon 21 July 2025 |
994.30 (-5%) |
994.30 |
994.30 - 1019.75 |
3.6668 times |
Fri 18 July 2025 |
1046.60 (-5%) |
1046.60 |
1046.60 - 1046.60 |
0.2196 times |
Weekly price and charts SriAdhikari Strong weekly Stock price targets for SriAdhikari SABTNL_BE are 901.5 and 1165.6 | Weekly Target 1 | 681.42 | | Weekly Target 2 | 857.48 | | Weekly Target 3 | 945.51666666667 | | Weekly Target 4 | 1121.58 | | Weekly Target 5 | 1209.62 |
Weekly price and volumes for Sri Adhikari
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1033.55 (27.61%) |
769.45 |
769.45 - 1033.55 |
2.0726 times |
Fri 25 July 2025 |
809.95 (-22.61%) |
994.30 |
809.95 - 1019.75 |
1.5261 times |
Fri 18 July 2025 |
1046.60 (45.51%) |
1101.65 |
1046.60 - 1101.65 |
0.1238 times |
Fri 20 June 2025 |
719.25 (15.45%) |
591.85 |
562.25 - 719.25 |
2.6162 times |
Fri 13 June 2025 |
623.00 (15.46%) |
566.55 |
566.55 - 655.75 |
1.0022 times |
Fri 06 June 2025 |
539.60 (-5.1%) |
557.25 |
539.50 - 557.25 |
0.3953 times |
Fri 30 May 2025 |
568.60 (0.37%) |
567.00 |
567.00 - 592.00 |
0.408 times |
Fri 23 May 2025 |
566.50 (-4.79%) |
594.80 |
549.95 - 594.80 |
0.6345 times |
Fri 16 May 2025 |
595.00 (-0.08%) |
596.00 |
595.00 - 619.50 |
0.8003 times |
Fri 09 May 2025 |
595.50 (-2.08%) |
620.30 |
595.50 - 632.70 |
0.4211 times |
Fri 02 May 2025 |
608.15 (-9.78%) |
694.00 |
596.25 - 707.00 |
1.4589 times |
Monthly price and charts SriAdhikari Strong monthly Stock price targets for SriAdhikari SABTNL_BE are 1033.55 and 1033.55 | Monthly Target 1 | 1033.55 | | Monthly Target 2 | 1033.55 | | Monthly Target 3 | 1033.55 | | Monthly Target 4 | 1033.55 | | Monthly Target 5 | 1033.55 |
Monthly price and volumes Sri Adhikari
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1033.55 (5%) |
1033.55 |
1033.55 - 1033.55 |
0.0452 times |
Thu 31 July 2025 |
984.35 (36.86%) |
1101.65 |
769.45 - 1101.65 |
1.3266 times |
Fri 20 June 2025 |
719.25 (26.49%) |
557.25 |
539.50 - 719.25 |
1.4791 times |
Fri 30 May 2025 |
568.60 (-4.64%) |
596.25 |
549.95 - 632.70 |
0.9407 times |
Wed 30 April 2025 |
596.25 (-2.06%) |
596.65 |
507.75 - 707.00 |
1.0458 times |
Fri 28 March 2025 |
608.80 (34.39%) |
443.95 |
435.10 - 608.80 |
0.5106 times |
Fri 28 February 2025 |
453.00 (10.17%) |
380.00 |
352.60 - 543.15 |
2.4035 times |
Fri 31 January 2025 |
411.20 (-73.85%) |
1493.75 |
411.20 - 1493.75 |
1.2164 times |
Tue 31 December 2024 |
1572.35 (-18.65%) |
1971.40 |
1572.35 - 2219.95 |
0.4971 times |
Fri 29 November 2024 |
1932.75 (45.64%) |
1353.60 |
1353.60 - 1932.75 |
0.535 times |
Thu 31 October 2024 |
1327.10 (54.52%) |
876.00 |
876.00 - 1327.10 |
1.2726 times |
DMA SMA EMA moving averages of Sri Adhikari SABTNL_BE
DMA (daily moving average) of Sri Adhikari SABTNL_BE
| DMA period | DMA value | | 5 day DMA | 939.74 | | 12 day DMA | 945.48 | | 20 day DMA | 825.95 | | 35 day DMA | 714.67 | | 50 day DMA | 681.93 | | 100 day DMA | 602.31 | | 150 day DMA | 869.64 | | 200 day DMA | 927.4 | EMA (exponential moving average) of Sri Adhikari SABTNL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 960.7 | 924.28 | 894.25 | | 12 day EMA | 900.6 | 876.43 | 856.81 | | 20 day EMA | 843.55 | 823.56 | 806.64 | | 35 day EMA | 776.01 | 760.85 | 747.69 | | 50 day EMA | 703.03 | 689.55 | 677.52 |
SMA (simple moving average) of Sri Adhikari SABTNL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 939.74 | 895.02 | 868.66 | | 12 day SMA | 945.48 | 919.29 | 894.34 | | 20 day SMA | 825.95 | 804.02 | 783.13 | | 35 day SMA | 714.67 | 701.66 | 690.39 | | 50 day SMA | 681.93 | 674.07 | 667.87 | | 100 day SMA | 602.31 | 596.07 | 590.12 | | 150 day SMA | 869.64 | 874.19 | 878.84 | | 200 day SMA | 927.4 | 925.43 | 923.64 |
|
|
