SriAdhikari SABTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISri Adhikari SABTNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SriAdhikari Strong Daily Stock price targets for SriAdhikari SABTNL are 1284.8 and 1284.8 | Daily Target 1 | 1284.8 | | Daily Target 2 | 1284.8 | | Daily Target 3 | 1284.8 | | Daily Target 4 | 1284.8 | | Daily Target 5 | 1284.8 |
Daily price and volume Sri Adhikari
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1284.80 (-5%) |
1284.80 |
1284.80 - 1284.80 |
0.3097 times |
Fri 11 July 2025 |
1352.40 (-5%) |
1430.00 |
1352.40 - 1430.00 |
3.5931 times |
Thu 10 July 2025 |
1423.55 (5%) |
1423.55 |
1423.55 - 1423.55 |
0.9652 times |
Wed 09 July 2025 |
1355.80 (5%) |
1355.80 |
1355.80 - 1355.80 |
0.9641 times |
Tue 08 July 2025 |
1291.25 (5%) |
1291.25 |
1291.25 - 1291.25 |
0.5625 times |
Mon 07 July 2025 |
1229.80 (5%) |
1229.80 |
1229.80 - 1229.80 |
0.4694 times |
Fri 04 July 2025 |
1171.25 (5%) |
1171.00 |
1171.00 - 1171.25 |
1.2074 times |
Thu 03 July 2025 |
1115.50 (5%) |
1115.50 |
1115.50 - 1115.50 |
0.329 times |
Wed 02 July 2025 |
1062.40 (5%) |
1062.40 |
1062.40 - 1062.40 |
0.4321 times |
Tue 01 July 2025 |
1011.85 (5%) |
1011.85 |
1011.85 - 1011.85 |
1.1675 times |
Mon 30 June 2025 |
963.70 (5%) |
934.95 |
920.00 - 963.70 |
1.5002 times |
Weekly price and charts SriAdhikari Strong weekly Stock price targets for SriAdhikari SABTNL are 1284.8 and 1284.8 | Weekly Target 1 | 1284.8 | | Weekly Target 2 | 1284.8 | | Weekly Target 3 | 1284.8 | | Weekly Target 4 | 1284.8 | | Weekly Target 5 | 1284.8 |
Weekly price and volumes for Sri Adhikari
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1284.80 (-5%) |
1284.80 |
1284.80 - 1284.80 |
0.0866 times |
Fri 11 July 2025 |
1352.40 (15.47%) |
1229.80 |
1229.80 - 1430.00 |
1.8336 times |
Fri 04 July 2025 |
1171.25 (27.61%) |
934.95 |
920.00 - 1171.25 |
1.297 times |
Fri 27 June 2025 |
917.85 (20.68%) |
755.20 |
733.65 - 917.85 |
1.6695 times |
Wed 15 January 2025 |
760.55 (0%) |
938.95 |
760.55 - 938.95 |
0.1133 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SriAdhikari Strong monthly Stock price targets for SriAdhikari SABTNL are 1148.33 and 1566.48 | Monthly Target 1 | 824.07 | | Monthly Target 2 | 1054.43 | | Monthly Target 3 | 1242.2166666667 | | Monthly Target 4 | 1472.58 | | Monthly Target 5 | 1660.37 |
Monthly price and volumes Sri Adhikari
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1284.80 (33.32%) |
1011.85 |
1011.85 - 1430.00 |
2.2332 times |
Mon 30 June 2025 |
963.70 (26.71%) |
755.20 |
733.65 - 963.70 |
1.6677 times |
Wed 15 January 2025 |
760.55 (840.11%) |
938.95 |
760.55 - 938.95 |
0.0904 times |
Fri 19 April 2024 |
80.90 (0%) |
73.55 |
73.55 - 80.90 |
0.0087 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sri Adhikari SABTNL
DMA (daily moving average) of Sri Adhikari SABTNL
| DMA period | DMA value | | 5 day DMA | 1341.56 | | 12 day DMA | 1181.68 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sri Adhikari SABTNL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1306.31 | 1317.06 | 1299.4 | | 12 day EMA | 1167.03 | 1145.62 | 1108.04 | | 20 day EMA | 975.05 | 942.46 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sri Adhikari SABTNL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1341.56 | 1330.56 | 1294.33 | | 12 day SMA | 1181.68 | 1147.46 | 1104.14 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
