SriAdhikari SABTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISri Adhikari SABTNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SriAdhikari Strong Daily Stock price targets for SriAdhikari SABTNL are 785.33 and 807.23 | Daily Target 1 | 781.28 | | Daily Target 2 | 789.37 | | Daily Target 3 | 803.18333333333 | | Daily Target 4 | 811.27 | | Daily Target 5 | 825.08 |
Daily price and volume Sri Adhikari
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
797.45 (0.08%) |
800.85 |
795.10 - 817.00 |
0.4586 times |
Mon 27 October 2025 |
796.85 (-3.53%) |
826.00 |
794.00 - 827.95 |
0.8986 times |
Fri 24 October 2025 |
826.05 (-1.8%) |
825.00 |
825.00 - 850.50 |
0.6672 times |
Thu 23 October 2025 |
841.15 (-1.11%) |
879.90 |
832.00 - 879.90 |
0.8043 times |
Tue 21 October 2025 |
850.55 (1.67%) |
836.45 |
829.00 - 855.00 |
0.2282 times |
Mon 20 October 2025 |
836.55 (-27.86%) |
853.90 |
822.15 - 853.90 |
0.58 times |
Wed 16 July 2025 |
1159.60 (-5%) |
1159.60 |
1159.60 - 1159.60 |
0.1169 times |
Tue 15 July 2025 |
1220.60 (-5%) |
1220.60 |
1220.60 - 1220.60 |
0.265 times |
Mon 14 July 2025 |
1284.80 (-5%) |
1284.80 |
1284.80 - 1284.80 |
0.4746 times |
Fri 11 July 2025 |
1352.40 (-5%) |
1430.00 |
1352.40 - 1430.00 |
5.5067 times |
Thu 10 July 2025 |
1423.55 (5%) |
1423.55 |
1423.55 - 1423.55 |
1.4793 times |
Weekly price and charts SriAdhikari Strong weekly Stock price targets for SriAdhikari SABTNL are 778.75 and 812.7 | Weekly Target 1 | 772.52 | | Weekly Target 2 | 784.98 | | Weekly Target 3 | 806.46666666667 | | Weekly Target 4 | 818.93 | | Weekly Target 5 | 840.42 |
Weekly price and volumes for Sri Adhikari
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
797.45 (-3.46%) |
826.00 |
794.00 - 827.95 |
0.3025 times |
Fri 24 October 2025 |
826.05 (-28.76%) |
853.90 |
822.15 - 879.90 |
0.508 times |
Wed 16 July 2025 |
1159.60 (-14.26%) |
1284.80 |
1159.60 - 1284.80 |
0.1909 times |
Fri 11 July 2025 |
1352.40 (15.47%) |
1229.80 |
1229.80 - 1430.00 |
2.2386 times |
Fri 04 July 2025 |
1171.25 (27.61%) |
934.95 |
920.00 - 1171.25 |
1.5835 times |
Fri 27 June 2025 |
917.85 (20.68%) |
755.20 |
733.65 - 917.85 |
2.0383 times |
Wed 15 January 2025 |
760.55 (0%) |
938.95 |
760.55 - 938.95 |
0.1383 times |
Tue 28 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SriAdhikari Strong monthly Stock price targets for SriAdhikari SABTNL are 752.78 and 838.68 | Monthly Target 1 | 737.88 | | Monthly Target 2 | 767.67 | | Monthly Target 3 | 823.78333333333 | | Monthly Target 4 | 853.57 | | Monthly Target 5 | 909.68 |
Monthly price and volumes Sri Adhikari
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
797.45 (-31.23%) |
853.90 |
794.00 - 879.90 |
0.5778 times |
Wed 16 July 2025 |
1159.60 (20.33%) |
1011.85 |
1011.85 - 1430.00 |
2.4957 times |
Mon 30 June 2025 |
963.70 (26.71%) |
755.20 |
733.65 - 963.70 |
1.8184 times |
Wed 15 January 2025 |
760.55 (840.11%) |
938.95 |
760.55 - 938.95 |
0.0986 times |
Fri 19 April 2024 |
80.90 (0%) |
73.55 |
73.55 - 80.90 |
0.0095 times |
Tue 28 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sri Adhikari SABTNL
DMA (daily moving average) of Sri Adhikari SABTNL
| DMA period | DMA value | | 5 day DMA | 822.41 | | 12 day DMA | 1062.11 | | 20 day DMA | 1075.45 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sri Adhikari SABTNL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 849.8 | 875.97 | 915.53 | | 12 day EMA | 949.22 | 976.8 | 1009.51 | | 20 day EMA | 927.05 | 940.69 | 955.82 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sri Adhikari SABTNL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 822.41 | 830.23 | 902.78 | | 12 day SMA | 1062.11 | 1103.26 | 1139.34 | | 20 day SMA | 1075.45 | 1079.28 | 1081.07 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
