SabEvents SABEVENTS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISab Events SABEVENTS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SabEvents Strong Daily Stock price targets for SabEvents SABEVENTS_BE are 4.83 and 4.88 | Daily Target 1 | 4.79 | | Daily Target 2 | 4.81 | | Daily Target 3 | 4.84 | | Daily Target 4 | 4.86 | | Daily Target 5 | 4.89 |
Daily price and volume Sab Events
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.83 (-1.83%) |
4.82 |
4.82 - 4.87 |
0.4557 times |
Wed 16 April 2025 |
4.92 (-2.19%) |
5.11 |
4.92 - 5.11 |
0.3281 times |
Tue 15 April 2025 |
5.03 (0.2%) |
5.12 |
5.03 - 5.12 |
0.3952 times |
Fri 11 April 2025 |
5.02 (1.83%) |
4.99 |
4.99 - 5.02 |
0.5233 times |
Wed 09 April 2025 |
4.93 (4.45%) |
4.81 |
4.75 - 4.95 |
5.0369 times |
Tue 08 April 2025 |
4.72 (4.89%) |
4.27 |
4.27 - 4.72 |
0.4187 times |
Mon 07 April 2025 |
4.50 (-5.06%) |
4.50 |
4.50 - 4.50 |
2.4267 times |
Fri 04 April 2025 |
4.74 (4.87%) |
4.74 |
4.74 - 4.74 |
0.3557 times |
Thu 03 April 2025 |
4.52 (4.87%) |
4.52 |
4.52 - 4.52 |
0.0009 times |
Wed 02 April 2025 |
4.31 (4.87%) |
4.31 |
4.31 - 4.31 |
0.0587 times |
Tue 01 April 2025 |
4.11 (4.85%) |
4.11 |
4.11 - 4.11 |
1.0715 times |
Weekly price and charts SabEvents Strong weekly Stock price targets for SabEvents SABEVENTS_BE are 4.68 and 4.98 | Weekly Target 1 | 4.62 | | Weekly Target 2 | 4.73 | | Weekly Target 3 | 4.9233333333333 | | Weekly Target 4 | 5.03 | | Weekly Target 5 | 5.22 |
Weekly price and volumes for Sab Events
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.83 (-3.78%) |
5.12 |
4.82 - 5.12 |
0.0713 times |
Fri 11 April 2025 |
5.02 (5.91%) |
4.50 |
4.27 - 5.02 |
0.5085 times |
Fri 04 April 2025 |
4.74 (20.92%) |
4.11 |
4.11 - 4.74 |
0.0899 times |
Fri 28 March 2025 |
3.92 (-2.49%) |
4.10 |
3.82 - 4.18 |
0.7768 times |
Fri 21 March 2025 |
4.02 (0.75%) |
3.91 |
3.83 - 4.04 |
0.5232 times |
Thu 13 March 2025 |
3.99 (-8.06%) |
4.25 |
3.99 - 4.26 |
0.2585 times |
Fri 07 March 2025 |
4.34 (-2.25%) |
4.35 |
4.26 - 4.51 |
0.6133 times |
Fri 28 February 2025 |
4.44 (-8.26%) |
4.74 |
4.44 - 4.74 |
0.157 times |
Fri 21 February 2025 |
4.84 (18.63%) |
4.28 |
4.28 - 5.03 |
1.408 times |
Fri 14 February 2025 |
4.08 (-14.82%) |
4.55 |
3.69 - 4.55 |
5.5935 times |
Fri 07 February 2025 |
4.79 (-26.87%) |
5.90 |
4.79 - 6.19 |
4.9849 times |
Monthly price and charts SabEvents Strong monthly Stock price targets for SabEvents SABEVENTS_BE are 4.47 and 5.48 | Monthly Target 1 | 3.68 | | Monthly Target 2 | 4.25 | | Monthly Target 3 | 4.6866666666667 | | Monthly Target 4 | 5.26 | | Monthly Target 5 | 5.7 |
Monthly price and volumes Sab Events
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.83 (23.21%) |
4.11 |
4.11 - 5.12 |
0.3051 times |
Fri 28 March 2025 |
3.92 (-11.71%) |
4.35 |
3.82 - 4.51 |
0.9894 times |
Fri 28 February 2025 |
4.44 (-32.21%) |
5.90 |
3.69 - 6.19 |
5.5321 times |
Fri 31 January 2025 |
6.55 (-61.04%) |
16.47 |
6.55 - 16.47 |
1.1418 times |
Tue 31 December 2024 |
16.81 (-8.74%) |
19.34 |
16.81 - 22.83 |
0.2711 times |
Fri 29 November 2024 |
18.42 (24.54%) |
14.79 |
13.64 - 18.42 |
0.1679 times |
Thu 31 October 2024 |
14.79 (40.86%) |
10.50 |
10.50 - 16.72 |
0.4411 times |
Mon 30 September 2024 |
10.50 (-15.66%) |
12.45 |
10.41 - 12.45 |
0.1484 times |
Fri 30 August 2024 |
12.45 (38.03%) |
8.83 |
8.47 - 13.24 |
0.3266 times |
Wed 31 July 2024 |
9.02 (-8.7%) |
9.88 |
8.80 - 11.80 |
0.6766 times |
Fri 28 June 2024 |
9.88 (5.67%) |
9.20 |
8.80 - 10.62 |
0.4135 times |
DMA SMA EMA moving averages of Sab Events SABEVENTS_BE
DMA (daily moving average) of Sab Events SABEVENTS_BE
| DMA period | DMA value | | 5 day DMA | 4.95 | | 12 day DMA | 4.63 | | 20 day DMA | 4.37 | | 35 day DMA | 4.39 | | 50 day DMA | 4.57 | | 100 day DMA | 10.26 | | 150 day DMA | 11.21 | | 200 day DMA | 11 | EMA (exponential moving average) of Sab Events SABEVENTS_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.86 | 4.88 | 4.86 | | 12 day EMA | 4.69 | 4.67 | 4.62 | | 20 day EMA | 4.6 | 4.58 | 4.54 | | 35 day EMA | 4.72 | 4.71 | 4.7 | | 50 day EMA | 4.9 | 4.9 | 4.9 |
SMA (simple moving average) of Sab Events SABEVENTS_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.95 | 4.92 | 4.84 | | 12 day SMA | 4.63 | 4.56 | 4.49 | | 20 day SMA | 4.37 | 4.32 | 4.28 | | 35 day SMA | 4.39 | 4.39 | 4.38 | | 50 day SMA | 4.57 | 4.61 | 4.67 | | 100 day SMA | 10.26 | 10.35 | 10.44 | | 150 day SMA | 11.21 | 11.26 | 11.3 | | 200 day SMA | 11 | 11.03 | 11.05 |
|
|
