SabEvents SABEVENTS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISab Events SABEVENTS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SabEvents Strong Daily Stock price targets for SabEvents SABEVENTS_BE are 6.19 and 6.47 | Daily Target 1 | 6.1 | | Daily Target 2 | 6.27 | | Daily Target 3 | 6.38 | | Daily Target 4 | 6.55 | | Daily Target 5 | 6.66 |
Daily price and volume Sab Events
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.44 (-0.31%) |
6.49 |
6.21 - 6.49 |
0.7516 times |
Thu 10 July 2025 |
6.46 (2.54%) |
6.49 |
6.20 - 6.49 |
0.5706 times |
Wed 09 July 2025 |
6.30 (1.78%) |
6.11 |
6.11 - 6.37 |
0.5251 times |
Tue 08 July 2025 |
6.19 (-2.06%) |
6.02 |
6.02 - 6.32 |
0.4191 times |
Mon 07 July 2025 |
6.32 (0%) |
6.35 |
6.02 - 6.48 |
1.249 times |
Fri 04 July 2025 |
6.32 (3.95%) |
6.12 |
6.00 - 6.36 |
0.6121 times |
Thu 03 July 2025 |
6.08 (-1.78%) |
6.31 |
5.92 - 6.39 |
1.0175 times |
Wed 02 July 2025 |
6.19 (1.31%) |
6.08 |
6.02 - 6.39 |
0.6007 times |
Tue 01 July 2025 |
6.11 (-2.86%) |
6.29 |
6.00 - 6.58 |
2.8355 times |
Mon 30 June 2025 |
6.29 (1.13%) |
6.30 |
6.00 - 6.30 |
1.4186 times |
Fri 27 June 2025 |
6.22 (-0.64%) |
6.29 |
6.03 - 6.55 |
0.4843 times |
Weekly price and charts SabEvents Strong weekly Stock price targets for SabEvents SABEVENTS_BE are 6.23 and 6.7 | Weekly Target 1 | 5.85 | | Weekly Target 2 | 6.14 | | Weekly Target 3 | 6.3166666666667 | | Weekly Target 4 | 6.61 | | Weekly Target 5 | 6.79 |
Weekly price and volumes for Sab Events
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.44 (1.9%) |
6.35 |
6.02 - 6.49 |
0.493 times |
Fri 04 July 2025 |
6.32 (1.61%) |
6.30 |
5.92 - 6.58 |
0.9093 times |
Fri 27 June 2025 |
6.22 (5.42%) |
5.78 |
5.61 - 6.56 |
0.5677 times |
Fri 20 June 2025 |
5.90 (-7.09%) |
6.48 |
5.48 - 6.48 |
1.0271 times |
Fri 13 June 2025 |
6.35 (9.67%) |
6.05 |
5.50 - 6.53 |
2.2389 times |
Fri 06 June 2025 |
5.79 (1.22%) |
5.79 |
5.30 - 6.20 |
1.3545 times |
Fri 30 May 2025 |
5.72 (5.54%) |
5.14 |
5.14 - 5.83 |
0.7714 times |
Fri 23 May 2025 |
5.42 (5.86%) |
5.37 |
5.37 - 6.20 |
2.0341 times |
Fri 16 May 2025 |
5.12 (-3.4%) |
5.19 |
4.87 - 5.19 |
0.3194 times |
Fri 09 May 2025 |
5.30 (-5.19%) |
5.65 |
5.30 - 5.72 |
0.2847 times |
Fri 02 May 2025 |
5.59 (5.67%) |
5.38 |
5.33 - 5.59 |
0.3142 times |
Monthly price and charts SabEvents Strong monthly Stock price targets for SabEvents SABEVENTS_BE are 6.18 and 6.84 | Monthly Target 1 | 5.65 | | Monthly Target 2 | 6.05 | | Monthly Target 3 | 6.3133333333333 | | Monthly Target 4 | 6.71 | | Monthly Target 5 | 6.97 |
Monthly price and volumes Sab Events
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.44 (2.38%) |
6.29 |
5.92 - 6.58 |
0.3306 times |
Mon 30 June 2025 |
6.29 (9.97%) |
5.79 |
5.30 - 6.56 |
1.4799 times |
Fri 30 May 2025 |
5.72 (4.19%) |
5.59 |
4.87 - 6.20 |
0.951 times |
Wed 30 April 2025 |
5.49 (40.05%) |
4.11 |
4.11 - 5.49 |
0.3604 times |
Fri 28 March 2025 |
3.92 (-11.71%) |
4.35 |
3.82 - 4.51 |
0.7965 times |
Fri 28 February 2025 |
4.44 (-32.21%) |
5.90 |
3.69 - 6.19 |
4.4539 times |
Fri 31 January 2025 |
6.55 (-61.04%) |
16.47 |
6.55 - 16.47 |
0.9192 times |
Tue 31 December 2024 |
16.81 (-8.74%) |
19.34 |
16.81 - 22.83 |
0.2182 times |
Fri 29 November 2024 |
18.42 (24.54%) |
14.79 |
13.64 - 18.42 |
0.1352 times |
Thu 31 October 2024 |
14.79 (40.86%) |
10.50 |
10.50 - 16.72 |
0.3551 times |
Mon 30 September 2024 |
10.50 (-15.66%) |
12.45 |
10.41 - 12.45 |
0.1194 times |
DMA SMA EMA moving averages of Sab Events SABEVENTS_BE
DMA (daily moving average) of Sab Events SABEVENTS_BE
| DMA period | DMA value | | 5 day DMA | 6.34 | | 12 day DMA | 6.27 | | 20 day DMA | 6.14 | | 35 day DMA | 5.97 | | 50 day DMA | 5.8 | | 100 day DMA | 5.16 | | 150 day DMA | 8.21 | | 200 day DMA | 9.62 | EMA (exponential moving average) of Sab Events SABEVENTS_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.36 | 6.32 | 6.25 | | 12 day EMA | 6.25 | 6.22 | 6.18 | | 20 day EMA | 6.17 | 6.14 | 6.11 | | 35 day EMA | 6 | 5.97 | 5.94 | | 50 day EMA | 5.82 | 5.79 | 5.76 |
SMA (simple moving average) of Sab Events SABEVENTS_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.34 | 6.32 | 6.24 | | 12 day SMA | 6.27 | 6.25 | 6.22 | | 20 day SMA | 6.14 | 6.14 | 6.13 | | 35 day SMA | 5.97 | 5.94 | 5.92 | | 50 day SMA | 5.8 | 5.78 | 5.76 | | 100 day SMA | 5.16 | 5.14 | 5.12 | | 150 day SMA | 8.21 | 8.29 | 8.37 | | 200 day SMA | 9.62 | 9.64 | 9.67 |
|
|
