Use Dark Theme
bell notificationshomepagelogin

SabarFlex SABAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sabar Flex SABAR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SabarFlex

Strong Daily Stock price targets for SabarFlex SABAR_ST are 4.6 and 4.6

Daily Target 14.6
Daily Target 24.6
Daily Target 34.6
Daily Target 44.6
Daily Target 54.6

Daily price and volume Sabar Flex

Date Closing Open Range Volume
Thu 31 July 2025 4.60 (-1.08%) 4.60 4.60 - 4.60 0.4348 times
Wed 30 July 2025 4.65 (-2.11%) 4.65 4.65 - 4.65 0.8696 times
Mon 28 July 2025 4.75 (1.06%) 4.60 4.60 - 4.75 1.7391 times
Fri 25 July 2025 4.70 (-2.08%) 4.70 4.70 - 4.70 0.8696 times
Thu 24 July 2025 4.80 (1.05%) 4.75 4.75 - 4.80 1.3043 times
Tue 22 July 2025 4.75 (1.06%) 4.75 4.75 - 4.75 1.3043 times
Mon 21 July 2025 4.70 (-2.08%) 4.80 4.70 - 4.80 1.7391 times
Fri 18 July 2025 4.80 (1.05%) 4.80 4.80 - 4.80 0.8696 times
Thu 17 July 2025 4.75 (-2.06%) 4.75 4.75 - 4.75 0.4348 times
Wed 16 July 2025 4.85 (1.04%) 4.85 4.85 - 4.85 0.4348 times
Tue 15 July 2025 4.80 (-2.04%) 4.80 4.80 - 4.80 1.3043 times

Daily chart SabarFlex

Weekly price and charts SabarFlex

Strong weekly Stock price targets for SabarFlex SABAR_ST are 4.53 and 4.68

Weekly Target 14.5
Weekly Target 24.55
Weekly Target 34.65
Weekly Target 44.7
Weekly Target 54.8

Weekly price and volumes for Sabar Flex

Date Closing Open Range Volume
Thu 31 July 2025 4.60 (-2.13%) 4.60 4.60 - 4.75 0.216 times
Fri 25 July 2025 4.70 (-2.08%) 4.80 4.70 - 4.80 0.3704 times
Fri 18 July 2025 4.80 (-4%) 4.90 4.75 - 4.90 0.2778 times
Thu 10 July 2025 5.00 (-6.54%) 5.45 5.00 - 5.45 1.3272 times
Fri 04 July 2025 5.35 (21.59%) 4.60 4.60 - 5.35 0.9568 times
Fri 27 June 2025 4.40 (-4.35%) 4.40 3.80 - 4.40 3.5802 times
Fri 20 June 2025 4.60 (-22.03%) 5.60 4.60 - 5.60 1.4198 times
Fri 13 June 2025 5.90 (-10.61%) 6.65 5.90 - 6.80 0.7407 times
Fri 06 June 2025 6.60 (-8.97%) 6.90 6.55 - 7.05 0.5556 times
Fri 30 May 2025 7.25 (-3.33%) 7.85 7.15 - 8.40 0.5556 times
Fri 23 May 2025 7.50 (-1.96%) 8.00 6.95 - 8.00 0.4012 times

weekly chart SabarFlex

Monthly price and charts SabarFlex

Strong monthly Stock price targets for SabarFlex SABAR_ST are 4.18 and 5.03

Monthly Target 14.03
Monthly Target 24.32
Monthly Target 34.8833333333333
Monthly Target 45.17
Monthly Target 55.73

Monthly price and volumes Sabar Flex

Date Closing Open Range Volume
Thu 31 July 2025 4.60 (0%) 4.80 4.60 - 5.45 0.4833 times
Mon 30 June 2025 4.60 (-36.55%) 6.90 3.80 - 7.05 0.9957 times
Fri 30 May 2025 7.25 (-14.2%) 8.60 6.95 - 8.60 0.3045 times
Wed 30 April 2025 8.45 (17.36%) 7.40 7.25 - 9.20 0.5075 times
Fri 28 March 2025 7.20 (-5.26%) 7.25 6.65 - 7.55 2.4843 times
Fri 28 February 2025 7.60 (-28.97%) 10.60 7.60 - 10.85 1.3726 times
Fri 31 January 2025 10.70 (-30.07%) 15.00 9.40 - 15.00 1.8946 times
Fri 20 December 2024 15.30 (14.61%) 13.90 13.90 - 16.65 0.58 times
Fri 29 November 2024 13.35 (-24.15%) 11.70 10.90 - 13.35 0.5655 times
Tue 04 October 2022 17.60 (-3.56%) 17.35 16.50 - 19.15 0.812 times
Fri 30 September 2022 18.25 (0%) 21.00 18.05 - 22.05 4.3209 times

monthly chart SabarFlex

DMA SMA EMA moving averages of Sabar Flex SABAR_ST

DMA (daily moving average) of Sabar Flex SABAR_ST

DMA period DMA value
5 day DMA 4.7
12 day DMA 4.75
20 day DMA 4.9
35 day DMA 4.99
50 day DMA 5.7
100 day DMA 6.8
150 day DMA 8.79
200 day DMA

EMA (exponential moving average) of Sabar Flex SABAR_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA4.684.724.76
12 day EMA4.774.84.83
20 day EMA4.874.94.93
35 day EMA5.365.415.45
50 day EMA5.785.835.88

SMA (simple moving average) of Sabar Flex SABAR_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA4.74.734.74
12 day SMA4.754.794.83
20 day SMA4.94.94.89
35 day SMA4.995.055.11
50 day SMA5.75.775.83
100 day SMA6.86.846.88
150 day SMA8.798.888.99
200 day SMA
Back to top Use Dark Theme