SabarFlex SABAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISabar Flex SABAR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SabarFlex Strong Daily Stock price targets for SabarFlex SABAR_ST are 5.7 and 5.7 | Daily Target 1 | 5.7 | | Daily Target 2 | 5.7 | | Daily Target 3 | 5.7 | | Daily Target 4 | 5.7 | | Daily Target 5 | 5.7 |
Daily price and volume Sabar Flex
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
5.70 (-4.2%) |
5.70 |
5.70 - 5.70 |
0.2778 times |
Mon 08 December 2025 |
5.95 (-4.8%) |
6.00 |
5.95 - 6.00 |
3.6111 times |
Wed 03 December 2025 |
6.25 (-3.1%) |
6.25 |
6.25 - 6.25 |
0.5556 times |
Tue 02 December 2025 |
6.45 (0%) |
6.45 |
6.45 - 6.45 |
0.2778 times |
Mon 01 December 2025 |
6.45 (0%) |
6.45 |
6.45 - 6.45 |
1.3889 times |
Fri 28 November 2025 |
6.45 (0%) |
6.45 |
6.45 - 6.45 |
0.2778 times |
Tue 25 November 2025 |
6.45 (-2.27%) |
6.45 |
6.45 - 6.45 |
0.2778 times |
Mon 24 November 2025 |
6.60 (-5.04%) |
7.25 |
6.60 - 7.25 |
0.8333 times |
Fri 21 November 2025 |
6.95 (4.51%) |
6.40 |
6.40 - 6.95 |
1.6667 times |
Thu 20 November 2025 |
6.65 (4.72%) |
6.60 |
6.60 - 6.65 |
0.8333 times |
Wed 19 November 2025 |
6.35 (4.96%) |
6.35 |
6.25 - 6.35 |
1.6667 times |
Weekly price and charts SabarFlex Strong weekly Stock price targets for SabarFlex SABAR_ST are 5.55 and 5.85 | Weekly Target 1 | 5.5 | | Weekly Target 2 | 5.6 | | Weekly Target 3 | 5.8 | | Weekly Target 4 | 5.9 | | Weekly Target 5 | 6.1 |
Weekly price and volumes for Sabar Flex
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
5.70 (-8.8%) |
6.00 |
5.70 - 6.00 |
1.0606 times |
Wed 03 December 2025 |
6.25 (-3.1%) |
6.45 |
6.25 - 6.45 |
0.6061 times |
Fri 28 November 2025 |
6.45 (-7.19%) |
7.25 |
6.45 - 7.25 |
0.3788 times |
Fri 21 November 2025 |
6.95 (13.93%) |
6.40 |
5.80 - 6.95 |
5.2273 times |
Fri 14 November 2025 |
6.10 (7.96%) |
5.80 |
5.80 - 6.40 |
0.7576 times |
Fri 07 November 2025 |
5.65 (4.63%) |
5.50 |
5.50 - 5.65 |
0.4545 times |
Thu 30 October 2025 |
5.40 (0%) |
5.40 |
5.40 - 5.40 |
0.2273 times |
Thu 23 October 2025 |
5.40 (5.88%) |
5.35 |
5.35 - 5.40 |
0.1515 times |
Thu 16 October 2025 |
5.10 (-6.42%) |
5.45 |
5.10 - 5.45 |
0.3788 times |
Fri 10 October 2025 |
5.45 (0.93%) |
5.60 |
5.45 - 5.80 |
0.7576 times |
Fri 03 October 2025 |
5.40 (0%) |
5.15 |
4.90 - 5.40 |
0.6061 times |
Monthly price and charts SabarFlex Strong monthly Stock price targets for SabarFlex SABAR_ST are 5.33 and 6.08 | Monthly Target 1 | 5.2 | | Monthly Target 2 | 5.45 | | Monthly Target 3 | 5.95 | | Monthly Target 4 | 6.2 | | Monthly Target 5 | 6.7 |
Monthly price and volumes Sabar Flex
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
5.70 (-11.63%) |
6.45 |
5.70 - 6.45 |
0.173 times |
Fri 28 November 2025 |
6.45 (19.44%) |
5.50 |
5.50 - 7.25 |
0.7075 times |
Thu 30 October 2025 |
5.40 (0%) |
5.15 |
4.90 - 5.80 |
0.2201 times |
Fri 26 September 2025 |
5.40 (17.39%) |
8.25 |
5.40 - 8.25 |
0.7783 times |
Fri 22 August 2025 |
4.60 (0%) |
4.60 |
4.00 - 4.60 |
0.3538 times |
Thu 31 July 2025 |
4.60 (0%) |
4.80 |
4.60 - 5.45 |
0.7862 times |
Mon 30 June 2025 |
4.60 (-36.55%) |
6.90 |
3.80 - 7.05 |
1.6195 times |
Fri 30 May 2025 |
7.25 (-14.2%) |
8.60 |
6.95 - 8.60 |
0.4953 times |
Wed 30 April 2025 |
8.45 (17.36%) |
7.40 |
7.25 - 9.20 |
0.8255 times |
Fri 28 March 2025 |
7.20 (-5.26%) |
7.25 |
6.65 - 7.55 |
4.0409 times |
Fri 28 February 2025 |
7.60 (-28.97%) |
10.60 |
7.60 - 10.85 |
2.2327 times |
DMA SMA EMA moving averages of Sabar Flex SABAR_ST
DMA (daily moving average) of Sabar Flex SABAR_ST
| DMA period | DMA value | | 5 day DMA | 6.16 | | 12 day DMA | 6.36 | | 20 day DMA | 6.16 | | 35 day DMA | 5.84 | | 50 day DMA | 6.06 | | 100 day DMA | 5.56 | | 150 day DMA | 6.31 | | 200 day DMA | 7.62 | EMA (exponential moving average) of Sabar Flex SABAR_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.06 | 6.24 | 6.39 | | 12 day EMA | 6.18 | 6.27 | 6.33 | | 20 day EMA | 6.13 | 6.18 | 6.2 | | 35 day EMA | 6.06 | 6.08 | 6.09 | | 50 day EMA | 5.91 | 5.92 | 5.92 |
SMA (simple moving average) of Sabar Flex SABAR_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.16 | 6.31 | 6.41 | | 12 day SMA | 6.36 | 6.37 | 6.38 | | 20 day SMA | 6.16 | 6.15 | 6.12 | | 35 day SMA | 5.84 | 5.84 | 5.84 | | 50 day SMA | 6.06 | 6.04 | 6 | | 100 day SMA | 5.56 | 5.57 | 5.59 | | 150 day SMA | 6.31 | 6.32 | 6.33 | | 200 day SMA | 7.62 | 7.66 | 7.7 |
|
|
