SabarFlex SABAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISabar Flex SABAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SabarFlex Strong Daily Stock price targets for SabarFlex SABAR_SM are 8.2 and 9.1 | Daily Target 1 | 8.05 | | Daily Target 2 | 8.35 | | Daily Target 3 | 8.95 | | Daily Target 4 | 9.25 | | Daily Target 5 | 9.85 |
Daily price and volume Sabar Flex
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
8.65 (-4.95%) |
9.55 |
8.65 - 9.55 |
0.9538 times |
Tue 02 September 2025 |
9.10 (4.6%) |
9.10 |
9.10 - 9.10 |
0.0923 times |
Mon 01 September 2025 |
8.70 (9.43%) |
8.55 |
8.55 - 8.70 |
0.5385 times |
Fri 29 August 2025 |
7.95 (9.66%) |
7.60 |
7.60 - 7.95 |
0.5846 times |
Thu 28 August 2025 |
7.25 (9.85%) |
7.25 |
6.65 - 7.25 |
2 times |
Tue 26 August 2025 |
6.60 (20%) |
5.85 |
5.85 - 6.60 |
0.4 times |
Mon 25 August 2025 |
5.50 (-51.54%) |
4.75 |
4.75 - 5.50 |
0.7846 times |
Thu 21 November 2024 |
11.35 (-4.22%) |
12.00 |
11.20 - 12.00 |
0.4154 times |
Tue 19 November 2024 |
11.85 (-1.66%) |
11.95 |
11.50 - 13.00 |
1.3385 times |
Mon 18 November 2024 |
12.05 (-19.13%) |
14.05 |
11.95 - 14.15 |
2.8923 times |
Thu 14 November 2024 |
14.90 (-1%) |
14.75 |
14.20 - 15.00 |
0.3385 times |
Weekly price and charts SabarFlex Strong weekly Stock price targets for SabarFlex SABAR_SM are 8.6 and 9.6 | Weekly Target 1 | 7.92 | | Weekly Target 2 | 8.28 | | Weekly Target 3 | 8.9166666666667 | | Weekly Target 4 | 9.28 | | Weekly Target 5 | 9.92 |
Weekly price and volumes for Sabar Flex
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
8.65 (8.81%) |
8.55 |
8.55 - 9.55 |
0.9608 times |
Fri 29 August 2025 |
7.95 (-29.96%) |
4.75 |
4.75 - 7.95 |
2.2854 times |
Thu 21 November 2024 |
11.35 (-23.83%) |
14.05 |
11.20 - 14.15 |
2.8172 times |
Thu 14 November 2024 |
14.90 (-9.42%) |
16.20 |
14.20 - 16.20 |
0.3825 times |
Fri 08 November 2024 |
16.45 (-7.84%) |
17.50 |
14.60 - 18.00 |
0.8116 times |
Fri 01 November 2024 |
17.85 (7.21%) |
16.50 |
14.25 - 18.05 |
1.3246 times |
Fri 25 October 2024 |
16.65 (-9.26%) |
18.35 |
16.15 - 18.35 |
0.2519 times |
Fri 18 October 2024 |
18.35 (-3.17%) |
18.95 |
18.05 - 19.20 |
0.2052 times |
Fri 11 October 2024 |
18.95 (-4.05%) |
19.10 |
18.00 - 19.10 |
0.5317 times |
Fri 04 October 2024 |
19.75 (5.05%) |
19.10 |
19.00 - 21.00 |
0.4291 times |
Fri 27 September 2024 |
18.80 (-7.16%) |
20.60 |
18.70 - 20.60 |
0.5037 times |
Monthly price and charts SabarFlex Strong monthly Stock price targets for SabarFlex SABAR_SM are 8.6 and 9.6 | Monthly Target 1 | 7.92 | | Monthly Target 2 | 8.28 | | Monthly Target 3 | 8.9166666666667 | | Monthly Target 4 | 9.28 | | Monthly Target 5 | 9.92 |
Monthly price and volumes Sabar Flex
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
8.65 (8.81%) |
8.55 |
8.55 - 9.55 |
0.2445 times |
Fri 29 August 2025 |
7.95 (-29.96%) |
4.75 |
4.75 - 7.95 |
0.5817 times |
Thu 21 November 2024 |
11.35 (-36.41%) |
17.60 |
11.20 - 18.05 |
1.0375 times |
Thu 31 October 2024 |
17.85 (-6.54%) |
19.75 |
14.25 - 21.00 |
0.679 times |
Mon 30 September 2024 |
19.10 (-12.39%) |
23.05 |
17.70 - 23.95 |
2.9582 times |
Fri 30 August 2024 |
21.80 (-6.84%) |
24.30 |
21.50 - 26.60 |
0.9782 times |
Wed 31 July 2024 |
23.40 (11.96%) |
20.90 |
19.00 - 30.30 |
2.0394 times |
Fri 28 June 2024 |
20.90 (-5%) |
23.10 |
19.60 - 23.10 |
0.5651 times |
Fri 31 May 2024 |
22.00 (11.11%) |
20.75 |
19.80 - 24.75 |
0.4748 times |
Tue 30 April 2024 |
19.80 (0%) |
19.00 |
18.10 - 21.15 |
0.4416 times |
Thu 28 March 2024 |
19.80 (6.45%) |
19.00 |
13.50 - 27.45 |
0.66 times |
DMA SMA EMA moving averages of Sabar Flex SABAR_SM
DMA (daily moving average) of Sabar Flex SABAR_SM
| DMA period | DMA value | | 5 day DMA | 8.33 | | 12 day DMA | 9.91 | | 20 day DMA | 12.57 | | 35 day DMA | 14.68 | | 50 day DMA | 16.1 | | 100 day DMA | 19.8 | | 150 day DMA | 20.17 | | 200 day DMA | 20.12 | EMA (exponential moving average) of Sabar Flex SABAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.66 | 8.66 | 8.44 | | 12 day EMA | 10 | 10.25 | 10.46 | | 20 day EMA | 11.6 | 11.91 | 12.21 | | 35 day EMA | 13.76 | 14.06 | 14.35 | | 50 day EMA | 15.71 | 16 | 16.28 |
SMA (simple moving average) of Sabar Flex SABAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.33 | 7.92 | 7.2 | | 12 day SMA | 9.91 | 10.49 | 11.07 | | 20 day SMA | 12.57 | 13.03 | 13.41 | | 35 day SMA | 14.68 | 14.96 | 15.23 | | 50 day SMA | 16.1 | 16.35 | 16.58 | | 100 day SMA | 19.8 | 19.92 | 20.04 | | 150 day SMA | 20.17 | 20.24 | 20.31 | | 200 day SMA | 20.12 | 20.18 | 20.24 |
|
|
