SaatvikGreen SAATVIKGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaatvik Green SAATVIKGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaatvikGreen Strong Daily Stock price targets for SaatvikGreen SAATVIKGL are 495.08 and 524.83 | Daily Target 1 | 471.22 | | Daily Target 2 | 489.18 | | Daily Target 3 | 500.96666666667 | | Daily Target 4 | 518.93 | | Daily Target 5 | 530.72 |
Daily price and volume Saatvik Green
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
507.15 (5.13%) |
483.95 |
483.00 - 512.75 |
1.0279 times |
Mon 27 October 2025 |
482.40 (-5.11%) |
510.80 |
478.10 - 511.30 |
1.3113 times |
Fri 24 October 2025 |
508.40 (-3.88%) |
533.00 |
503.80 - 533.75 |
0.8847 times |
Thu 23 October 2025 |
528.90 (1.35%) |
528.90 |
520.05 - 550.05 |
1.3275 times |
Tue 21 October 2025 |
521.85 (0.31%) |
524.00 |
519.50 - 526.80 |
0.1333 times |
Mon 20 October 2025 |
520.25 (1.78%) |
515.10 |
510.00 - 524.00 |
0.374 times |
Fri 17 October 2025 |
511.15 (-3.49%) |
529.85 |
506.70 - 530.90 |
0.6444 times |
Thu 16 October 2025 |
529.65 (0.91%) |
526.40 |
514.50 - 534.95 |
0.8168 times |
Wed 15 October 2025 |
524.85 (-1.41%) |
565.00 |
520.80 - 565.00 |
2.0969 times |
Tue 14 October 2025 |
532.35 (1.04%) |
526.80 |
507.90 - 542.85 |
1.3832 times |
Mon 13 October 2025 |
526.85 (-1.39%) |
534.95 |
521.10 - 551.00 |
1.4107 times |
Weekly price and charts SaatvikGreen Strong weekly Stock price targets for SaatvikGreen SAATVIKGL are 475.3 and 509.95 | Weekly Target 1 | 464.68 | | Weekly Target 2 | 485.92 | | Weekly Target 3 | 499.33333333333 | | Weekly Target 4 | 520.57 | | Weekly Target 5 | 533.98 |
Weekly price and volumes for Saatvik Green
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
507.15 (-0.25%) |
510.80 |
478.10 - 512.75 |
0.3373 times |
Fri 24 October 2025 |
508.40 (-0.54%) |
515.10 |
503.80 - 550.05 |
0.3922 times |
Fri 17 October 2025 |
511.15 (-4.32%) |
534.95 |
506.70 - 565.00 |
0.916 times |
Fri 10 October 2025 |
534.25 (18.99%) |
449.00 |
439.10 - 567.00 |
2.9077 times |
Fri 03 October 2025 |
449.00 (0%) |
442.25 |
420.10 - 459.00 |
0.4468 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SaatvikGreen Strong monthly Stock price targets for SaatvikGreen SAATVIKGL are 467.2 and 606.95 | Monthly Target 1 | 360.72 | | Monthly Target 2 | 433.93 | | Monthly Target 3 | 500.46666666667 | | Monthly Target 4 | 573.68 | | Monthly Target 5 | 640.22 |
Monthly price and volumes Saatvik Green
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
507.15 (15.73%) |
438.00 |
427.25 - 567.00 |
1.531 times |
Tue 30 September 2025 |
438.20 (0%) |
465.00 |
420.10 - 465.00 |
0.469 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Saatvik Green SAATVIKGL
DMA (daily moving average) of Saatvik Green SAATVIKGL
| DMA period | DMA value | | 5 day DMA | 509.74 | | 12 day DMA | 519 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Saatvik Green SAATVIKGL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 506.66 | 506.42 | 518.43 | | 12 day EMA | 504.53 | 504.05 | 507.99 | | 20 day EMA | 496.65 | 495.54 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Saatvik Green SAATVIKGL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 509.74 | 512.36 | 518.11 | | 12 day SMA | 519 | 522.72 | 524.31 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
