SaakshiMedtec SAAKSHI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaakshi Medtec SAAKSHI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaakshiMedtec Strong Daily Stock price targets for SaakshiMedtec SAAKSHI_ST are 196.4 and 202.7 | Daily Target 1 | 191.3 | | Daily Target 2 | 195.2 | | Daily Target 3 | 197.6 | | Daily Target 4 | 201.5 | | Daily Target 5 | 203.9 |
Daily price and volume Saakshi Medtec
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
199.10 (1.58%) |
196.95 |
193.70 - 200.00 |
0.6332 times |
Mon 14 July 2025 |
196.00 (-1.41%) |
199.25 |
195.60 - 199.85 |
0.6332 times |
Fri 11 July 2025 |
198.80 (0.08%) |
198.55 |
193.40 - 199.25 |
1.0818 times |
Thu 10 July 2025 |
198.65 (0.89%) |
199.90 |
195.00 - 200.00 |
0.6332 times |
Wed 09 July 2025 |
196.90 (-3.95%) |
206.00 |
195.15 - 207.95 |
1.0026 times |
Tue 08 July 2025 |
205.00 (-7.39%) |
211.00 |
204.30 - 214.00 |
2.4274 times |
Mon 07 October 2024 |
221.35 (-4.24%) |
234.00 |
219.60 - 234.80 |
0.8443 times |
Fri 04 October 2024 |
231.15 (0.94%) |
229.00 |
221.50 - 235.90 |
0.686 times |
Thu 03 October 2024 |
229.00 (-3.01%) |
236.10 |
224.30 - 236.10 |
1.504 times |
Tue 01 October 2024 |
236.10 (-2.84%) |
243.00 |
236.00 - 243.00 |
0.5541 times |
Mon 30 September 2024 |
243.00 (0.16%) |
236.75 |
236.75 - 244.00 |
0.2639 times |
Weekly price and charts SaakshiMedtec Strong weekly Stock price targets for SaakshiMedtec SAAKSHI_ST are 193.25 and 199.55 | Weekly Target 1 | 191.3 | | Weekly Target 2 | 195.2 | | Weekly Target 3 | 197.6 | | Weekly Target 4 | 201.5 | | Weekly Target 5 | 203.9 |
Weekly price and volumes for Saakshi Medtec
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
199.10 (0.15%) |
199.25 |
193.70 - 200.00 |
0.4138 times |
Fri 11 July 2025 |
198.80 (-14%) |
234.00 |
193.40 - 234.80 |
1.9569 times |
Fri 04 October 2024 |
231.15 (-4.72%) |
236.75 |
221.50 - 244.00 |
0.9828 times |
Fri 27 September 2024 |
242.60 (-2.47%) |
246.00 |
242.40 - 262.50 |
0.681 times |
Fri 20 September 2024 |
248.75 (-2.07%) |
251.00 |
238.00 - 257.70 |
0.75 times |
Fri 13 September 2024 |
254.00 (-3.42%) |
263.90 |
242.10 - 263.90 |
1.0086 times |
Fri 06 September 2024 |
263.00 (8.23%) |
241.30 |
241.20 - 268.40 |
1.6293 times |
Fri 30 August 2024 |
243.00 (-0.82%) |
248.00 |
239.15 - 260.00 |
0.8362 times |
Fri 23 August 2024 |
245.00 (-4.17%) |
255.00 |
245.00 - 261.50 |
1.1552 times |
Fri 16 August 2024 |
255.65 (-3.31%) |
264.40 |
241.25 - 265.00 |
0.5862 times |
Fri 09 August 2024 |
264.40 (-1.78%) |
265.00 |
236.10 - 277.00 |
0.8793 times |
Monthly price and charts SaakshiMedtec Strong monthly Stock price targets for SaakshiMedtec SAAKSHI_ST are 185.95 and 206.55 | Monthly Target 1 | 181.57 | | Monthly Target 2 | 190.33 | | Monthly Target 3 | 202.16666666667 | | Monthly Target 4 | 210.93 | | Monthly Target 5 | 222.77 |
Monthly price and volumes Saakshi Medtec
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
199.10 (-10.05%) |
211.00 |
193.40 - 214.00 |
0.1594 times |
Mon 07 October 2024 |
221.35 (-8.91%) |
243.00 |
219.60 - 243.00 |
0.0892 times |
Mon 30 September 2024 |
243.00 (0%) |
241.30 |
236.75 - 268.40 |
0.3163 times |
Fri 30 August 2024 |
243.00 (-7.95%) |
266.00 |
236.10 - 277.00 |
0.2848 times |
Wed 31 July 2024 |
264.00 (16.89%) |
288.00 |
252.05 - 292.00 |
0.1818 times |
Mon 16 October 2023 |
225.85 (0%) |
146.00 |
146.00 - 225.85 |
4.9685 times |
Wed 16 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Saakshi Medtec SAAKSHI_ST
DMA (daily moving average) of Saakshi Medtec SAAKSHI_ST
| DMA period | DMA value | | 5 day DMA | 197.89 | | 12 day DMA | 216.47 | | 20 day DMA | 229.17 | | 35 day DMA | 240 | | 50 day DMA | 243.56 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Saakshi Medtec SAAKSHI_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 201.23 | 202.29 | 205.44 | | 12 day EMA | 213.28 | 215.86 | 219.47 | | 20 day EMA | 222.97 | 225.48 | 228.58 | | 35 day EMA | 233.16 | 235.16 | 237.47 | | 50 day EMA | 241.2 | 242.92 | 244.83 |
SMA (simple moving average) of Saakshi Medtec SAAKSHI_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 197.89 | 199.07 | 204.14 | | 12 day SMA | 216.47 | 220.55 | 224.94 | | 20 day SMA | 229.17 | 231.69 | 234.59 | | 35 day SMA | 240 | 241.5 | 242.9 | | 50 day SMA | 243.56 | 244.96 | 246.34 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
