SaakshiMedtec SAAKSHI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaakshi Medtec SAAKSHI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaakshiMedtec Strong Daily Stock price targets for SaakshiMedtec SAAKSHI_ST are 163.23 and 171.18 | Daily Target 1 | 156.6 | | Daily Target 2 | 161.9 | | Daily Target 3 | 164.55 | | Daily Target 4 | 169.85 | | Daily Target 5 | 172.5 |
Daily price and volume Saakshi Medtec
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
167.20 (4.99%) |
159.25 |
159.25 - 167.20 |
4.5526 times |
Tue 28 October 2025 |
159.25 (4.98%) |
154.00 |
149.10 - 159.25 |
0.8791 times |
Mon 27 October 2025 |
151.70 (-1.11%) |
153.40 |
147.40 - 154.00 |
0.3454 times |
Fri 24 October 2025 |
153.40 (-1.98%) |
153.40 |
153.40 - 153.40 |
0.0471 times |
Thu 23 October 2025 |
156.50 (-2%) |
156.50 |
156.50 - 156.50 |
0.314 times |
Tue 21 October 2025 |
159.70 (0%) |
159.70 |
159.70 - 159.70 |
0.0314 times |
Mon 20 October 2025 |
159.70 (-1.99%) |
162.95 |
159.70 - 162.95 |
0.2198 times |
Fri 17 October 2025 |
162.95 (-0.49%) |
160.50 |
160.50 - 162.95 |
1.0989 times |
Thu 16 October 2025 |
163.75 (-2%) |
164.05 |
163.75 - 164.05 |
0.1413 times |
Wed 15 October 2025 |
167.10 (-0.74%) |
165.00 |
165.00 - 167.10 |
2.3705 times |
Tue 14 October 2025 |
168.35 (0.96%) |
164.20 |
164.20 - 168.35 |
0.0785 times |
Weekly price and charts SaakshiMedtec Strong weekly Stock price targets for SaakshiMedtec SAAKSHI_ST are 157.3 and 177.1 | Weekly Target 1 | 140.8 | | Weekly Target 2 | 154 | | Weekly Target 3 | 160.6 | | Weekly Target 4 | 173.8 | | Weekly Target 5 | 180.4 |
Weekly price and volumes for Saakshi Medtec
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
167.20 (9%) |
153.40 |
147.40 - 167.20 |
2.8329 times |
Fri 24 October 2025 |
153.40 (-5.86%) |
162.95 |
153.40 - 162.95 |
0.3002 times |
Fri 17 October 2025 |
162.95 (-4.01%) |
168.00 |
160.50 - 168.35 |
1.8322 times |
Fri 10 October 2025 |
169.75 (-1.31%) |
171.80 |
167.75 - 173.70 |
0.2386 times |
Fri 03 October 2025 |
172.00 (-3.94%) |
175.50 |
170.05 - 175.50 |
0.3002 times |
Fri 26 September 2025 |
179.05 (-2.69%) |
180.35 |
172.10 - 180.75 |
0.3695 times |
Fri 19 September 2025 |
184.00 (0.55%) |
183.00 |
180.95 - 197.00 |
1.1239 times |
Fri 12 September 2025 |
183.00 (11.38%) |
163.00 |
161.10 - 190.40 |
1.0701 times |
Fri 05 September 2025 |
164.30 (-6.38%) |
172.15 |
163.30 - 181.50 |
1.5012 times |
Fri 29 August 2025 |
175.50 (-8.57%) |
185.15 |
175.10 - 187.10 |
0.4311 times |
Fri 22 August 2025 |
191.95 (8.29%) |
175.00 |
175.00 - 192.90 |
0.5389 times |
Monthly price and charts SaakshiMedtec Strong monthly Stock price targets for SaakshiMedtec SAAKSHI_ST are 144.15 and 170.45 | Monthly Target 1 | 136.47 | | Monthly Target 2 | 151.83 | | Monthly Target 3 | 162.76666666667 | | Monthly Target 4 | 178.13 | | Monthly Target 5 | 189.07 |
Monthly price and volumes Saakshi Medtec
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
167.20 (-2.79%) |
172.00 |
147.40 - 173.70 |
0.5806 times |
Tue 30 September 2025 |
172.00 (-1.99%) |
172.15 |
161.10 - 197.00 |
0.4489 times |
Fri 29 August 2025 |
175.50 (-7.63%) |
190.00 |
170.00 - 192.90 |
0.1723 times |
Thu 31 July 2025 |
190.00 (-14.16%) |
211.00 |
181.00 - 214.00 |
0.4257 times |
Mon 07 October 2024 |
221.35 (-8.91%) |
243.00 |
219.60 - 243.00 |
0.1126 times |
Mon 30 September 2024 |
243.00 (0%) |
241.30 |
236.75 - 268.40 |
0.3992 times |
Fri 30 August 2024 |
243.00 (-7.95%) |
266.00 |
236.10 - 277.00 |
0.3595 times |
Wed 31 July 2024 |
264.00 (16.89%) |
288.00 |
252.05 - 292.00 |
0.2294 times |
Mon 16 October 2023 |
225.85 (0%) |
146.00 |
146.00 - 225.85 |
6.2717 times |
Thu 30 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Saakshi Medtec SAAKSHI_ST
DMA (daily moving average) of Saakshi Medtec SAAKSHI_ST
| DMA period | DMA value | | 5 day DMA | 157.61 | | 12 day DMA | 161.36 | | 20 day DMA | 165.06 | | 35 day DMA | 172.36 | | 50 day DMA | 174.02 | | 100 day DMA | 195.29 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Saakshi Medtec SAAKSHI_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 160.42 | 157.03 | 155.92 | | 12 day EMA | 161.82 | 160.84 | 161.13 | | 20 day EMA | 164.78 | 164.53 | 165.09 | | 35 day EMA | 168.63 | 168.71 | 169.27 | | 50 day EMA | 172.75 | 172.98 | 173.54 |
SMA (simple moving average) of Saakshi Medtec SAAKSHI_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 157.61 | 156.11 | 156.2 | | 12 day SMA | 161.36 | 161.58 | 162.28 | | 20 day SMA | 165.06 | 165.47 | 166.46 | | 35 day SMA | 172.36 | 172.29 | 172.43 | | 50 day SMA | 174.02 | 174.13 | 174.44 | | 100 day SMA | 195.29 | 196.29 | 197.25 | | 150 day SMA | | 200 day SMA |
|
|
