SaakshiMedtec SAAKSHI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaakshi Medtec SAAKSHI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaakshiMedtec Strong Daily Stock price targets for SaakshiMedtec SAAKSHI_SM are 139.5 and 145.5 | Daily Target 1 | 138.33 | | Daily Target 2 | 140.67 | | Daily Target 3 | 144.33333333333 | | Daily Target 4 | 146.67 | | Daily Target 5 | 150.33 |
Daily price and volume Saakshi Medtec
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
143.00 (-4.38%) |
148.00 |
142.00 - 148.00 |
1.0169 times |
| Wed 30 April 2025 |
149.55 (-3.95%) |
150.00 |
148.50 - 150.00 |
0.8475 times |
| Tue 29 April 2025 |
155.70 (1.73%) |
152.40 |
151.50 - 155.75 |
0.339 times |
| Mon 28 April 2025 |
153.05 (0.56%) |
152.25 |
152.25 - 159.00 |
1.1299 times |
| Fri 25 April 2025 |
152.20 (-6.31%) |
156.10 |
145.00 - 156.10 |
2.9379 times |
| Thu 24 April 2025 |
162.45 (4.34%) |
153.00 |
151.05 - 165.00 |
1.4124 times |
| Tue 22 April 2025 |
155.70 (4.15%) |
150.00 |
150.00 - 157.95 |
0.9605 times |
| Mon 21 April 2025 |
149.50 (5.39%) |
146.95 |
143.10 - 149.50 |
0.565 times |
| Thu 17 April 2025 |
141.85 (2.68%) |
138.10 |
138.05 - 141.85 |
0.3955 times |
| Wed 16 April 2025 |
138.15 (0.33%) |
135.25 |
135.25 - 139.00 |
0.3955 times |
| Tue 15 April 2025 |
137.70 (4.24%) |
135.50 |
134.05 - 139.80 |
1.9774 times |
Weekly price and charts SaakshiMedtec Strong weekly Stock price targets for SaakshiMedtec SAAKSHI_SM are 134 and 151 | Weekly Target 1 | 131 | | Weekly Target 2 | 137 | | Weekly Target 3 | 148 | | Weekly Target 4 | 154 | | Weekly Target 5 | 165 |
Weekly price and volumes for Saakshi Medtec
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
143.00 (-6.04%) |
152.25 |
142.00 - 159.00 |
0.4758 times |
| Fri 25 April 2025 |
152.20 (7.3%) |
146.95 |
143.10 - 165.00 |
0.8387 times |
| Thu 17 April 2025 |
141.85 (7.38%) |
135.50 |
134.05 - 141.85 |
0.3952 times |
| Fri 11 April 2025 |
132.10 (-7.62%) |
126.00 |
120.00 - 137.50 |
0.9032 times |
| Fri 04 April 2025 |
143.00 (11.46%) |
129.75 |
127.65 - 148.00 |
0.4597 times |
| Fri 28 March 2025 |
128.30 (-11.46%) |
144.50 |
127.60 - 150.95 |
2.3145 times |
| Fri 21 March 2025 |
144.90 (1.44%) |
143.00 |
135.00 - 147.45 |
1.8548 times |
| Thu 13 March 2025 |
142.85 (-6.24%) |
150.05 |
142.50 - 153.75 |
0.871 times |
| Fri 07 March 2025 |
152.35 (1.63%) |
146.05 |
143.00 - 158.75 |
1.4516 times |
| Fri 28 February 2025 |
149.90 (-4.34%) |
155.00 |
145.10 - 162.00 |
0.4355 times |
| Fri 21 February 2025 |
156.70 (-6.75%) |
162.05 |
150.30 - 168.00 |
0.5645 times |
Monthly price and charts SaakshiMedtec Strong monthly Stock price targets for SaakshiMedtec SAAKSHI_SM are 139.5 and 145.5 | Monthly Target 1 | 138.33 | | Monthly Target 2 | 140.67 | | Monthly Target 3 | 144.33333333333 | | Monthly Target 4 | 146.67 | | Monthly Target 5 | 150.33 |
Monthly price and volumes Saakshi Medtec
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
143.00 (-4.38%) |
148.00 |
142.00 - 148.00 |
0.0239 times |
| Wed 30 April 2025 |
149.55 (16.56%) |
129.75 |
120.00 - 165.00 |
0.4819 times |
| Fri 28 March 2025 |
128.30 (-14.41%) |
146.05 |
127.60 - 158.75 |
1.0688 times |
| Fri 28 February 2025 |
149.90 (-15.31%) |
166.00 |
145.10 - 186.00 |
0.3585 times |
| Fri 31 January 2025 |
177.00 (-19.55%) |
223.00 |
161.10 - 225.80 |
0.7262 times |
| Tue 31 December 2024 |
220.00 (11.08%) |
195.05 |
192.60 - 255.00 |
1.552 times |
| Fri 29 November 2024 |
198.05 (-7.56%) |
215.00 |
176.05 - 230.20 |
0.5204 times |
| Thu 31 October 2024 |
214.25 (-26.99%) |
215.00 |
194.55 - 224.95 |
0.8258 times |
| Mon 15 July 2024 |
293.45 (1.86%) |
290.00 |
290.00 - 369.00 |
1.2746 times |
| Fri 28 June 2024 |
288.10 (29.45%) |
228.00 |
195.00 - 348.90 |
3.1678 times |
| Fri 31 May 2024 |
222.55 (-12.73%) |
259.30 |
199.20 - 275.00 |
1.4764 times |
DMA SMA EMA moving averages of Saakshi Medtec SAAKSHI_SM
DMA (daily moving average) of Saakshi Medtec SAAKSHI_SM
| DMA period | DMA value | | 5 day DMA | 150.7 | | 12 day DMA | 147.58 | | 20 day DMA | 142.61 | | 35 day DMA | 144.12 | | 50 day DMA | 148.65 | | 100 day DMA | 176.5 | | 150 day DMA | 194.89 | | 200 day DMA | 206.21 | EMA (exponential moving average) of Saakshi Medtec SAAKSHI_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 149.09 | 152.13 | 153.42 | | 12 day EMA | 147.84 | 148.72 | 148.57 | | 20 day EMA | 146.61 | 146.99 | 146.72 | | 35 day EMA | 148.36 | 148.68 | 148.63 | | 50 day EMA | 151.02 | 151.35 | 151.42 |
SMA (simple moving average) of Saakshi Medtec SAAKSHI_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 150.7 | 154.59 | 155.82 | | 12 day SMA | 147.58 | 146.65 | 145.03 | | 20 day SMA | 142.61 | 142.49 | 142.15 | | 35 day SMA | 144.12 | 144.29 | 144.13 | | 50 day SMA | 148.65 | 149.17 | 149.66 | | 100 day SMA | 176.5 | 177.05 | 177.44 | | 150 day SMA | 194.89 | 196.01 | 197.22 | | 200 day SMA | 206.21 | 206.66 | 207.14 |
|
|
