RevathiEquipment RVTH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRevathi Equipment RVTH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RevathiEquipment Strong Daily Stock price targets for RevathiEquipment RVTH_BE are 870.13 and 904.88 | Daily Target 1 | 860.18 | | Daily Target 2 | 880.07 | | Daily Target 3 | 894.93333333333 | | Daily Target 4 | 914.82 | | Daily Target 5 | 929.68 |
Daily price and volume Revathi Equipment
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
899.95 (1.32%) |
908.90 |
875.05 - 909.80 |
0.801 times |
Thu 17 April 2025 |
888.20 (-2.38%) |
908.95 |
879.95 - 934.75 |
1.5062 times |
Wed 16 April 2025 |
909.90 (1.02%) |
892.55 |
880.15 - 918.95 |
0.5202 times |
Tue 15 April 2025 |
900.70 (0.08%) |
944.90 |
890.00 - 944.90 |
1.1765 times |
Fri 11 April 2025 |
900.00 (0%) |
900.00 |
890.00 - 919.00 |
0.5797 times |
Wed 09 April 2025 |
900.00 (0.57%) |
867.00 |
860.00 - 927.95 |
0.4244 times |
Tue 08 April 2025 |
894.90 (0.45%) |
913.15 |
877.30 - 913.15 |
0.5436 times |
Mon 07 April 2025 |
890.85 (-3.21%) |
885.00 |
874.35 - 896.90 |
1.0861 times |
Fri 04 April 2025 |
920.35 (-4.99%) |
930.00 |
920.30 - 989.80 |
3.0869 times |
Thu 03 April 2025 |
968.70 (1.82%) |
956.10 |
948.95 - 982.90 |
0.2755 times |
Wed 02 April 2025 |
951.35 (4.98%) |
947.70 |
908.00 - 951.50 |
4.0953 times |
Weekly price and charts RevathiEquipment Strong weekly Stock price targets for RevathiEquipment RVTH_BE are 870.13 and 904.88 | Weekly Target 1 | 860.18 | | Weekly Target 2 | 880.07 | | Weekly Target 3 | 894.93333333333 | | Weekly Target 4 | 914.82 | | Weekly Target 5 | 929.68 |
Weekly price and volumes for Revathi Equipment
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
899.95 (1.32%) |
908.90 |
875.05 - 909.80 |
0.1753 times |
Thu 17 April 2025 |
888.20 (-1.31%) |
944.90 |
879.95 - 944.90 |
0.7009 times |
Fri 11 April 2025 |
900.00 (-2.21%) |
885.00 |
860.00 - 927.95 |
0.5764 times |
Fri 04 April 2025 |
920.35 (0.01%) |
920.30 |
895.50 - 989.80 |
1.9901 times |
Fri 28 March 2025 |
920.30 (-8.77%) |
1008.75 |
910.00 - 1039.20 |
2.3479 times |
Fri 21 March 2025 |
1008.75 (-44.19%) |
971.10 |
971.10 - 1019.65 |
0.6918 times |
Fri 31 January 2025 |
1807.60 (-3.62%) |
1781.70 |
1731.00 - 1889.85 |
0.5098 times |
Fri 24 January 2025 |
1875.45 (-8.54%) |
2099.00 |
1870.00 - 2100.10 |
0.6492 times |
Fri 17 January 2025 |
2050.65 (2.49%) |
2000.80 |
1915.00 - 2149.95 |
0.5971 times |
Fri 10 January 2025 |
2000.80 (-4.47%) |
2050.00 |
1965.00 - 2195.00 |
1.7615 times |
Fri 03 January 2025 |
2094.50 (4.87%) |
2030.80 |
1940.00 - 2095.90 |
0.9838 times |
Monthly price and charts RevathiEquipment Strong monthly Stock price targets for RevathiEquipment RVTH_BE are 815.08 and 944.88 | Monthly Target 1 | 786.78 | | Monthly Target 2 | 843.37 | | Monthly Target 3 | 916.58333333333 | | Monthly Target 4 | 973.17 | | Monthly Target 5 | 1046.38 |
Monthly price and volumes Revathi Equipment
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
899.95 (-2.21%) |
920.30 |
860.00 - 989.80 |
1.016 times |
Fri 28 March 2025 |
920.30 (-49.09%) |
971.10 |
910.00 - 1039.20 |
0.897 times |
Fri 31 January 2025 |
1807.60 (-9.01%) |
1994.55 |
1731.00 - 2195.00 |
1.2688 times |
Tue 31 December 2024 |
1986.55 (6.68%) |
1837.00 |
1820.00 - 2148.00 |
1.42 times |
Fri 29 November 2024 |
1862.10 (0%) |
1901.00 |
1822.45 - 1940.00 |
0.3982 times |
Mon 21 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Revathi Equipment RVTH_BE
DMA (daily moving average) of Revathi Equipment RVTH_BE
| DMA period | DMA value | | 5 day DMA | 899.75 | | 12 day DMA | 910.93 | | 20 day DMA | 1063.13 | | 35 day DMA | 1461.09 | | 50 day DMA | 1633.98 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Revathi Equipment RVTH_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 901.09 | 901.66 | 908.39 | | 12 day EMA | 966.99 | 979.18 | 995.72 | | 20 day EMA | 1102.07 | 1123.34 | 1148.08 | | 35 day EMA | 1325.07 | 1350.1 | 1377.29 | | 50 day EMA | 1595.9 | 1624.29 | 1654.32 |
SMA (simple moving average) of Revathi Equipment RVTH_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 899.75 | 899.76 | 901.1 | | 12 day SMA | 910.93 | 912.62 | 919.75 | | 20 day SMA | 1063.13 | 1107.44 | 1154.04 | | 35 day SMA | 1461.09 | 1495.1 | 1526.64 | | 50 day SMA | 1633.98 | 1656.91 | 1679.88 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
