RevathiEquipment RVTH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRevathi Equipment RVTH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RevathiEquipment Strong Daily Stock price targets for RevathiEquipment RVTH_BE are 916.65 and 949.95 | Daily Target 1 | 888.9 | | Daily Target 2 | 911.1 | | Daily Target 3 | 922.2 | | Daily Target 4 | 944.4 | | Daily Target 5 | 955.5 |
Daily price and volume Revathi Equipment
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
933.30 (2%) |
900.00 |
900.00 - 933.30 |
0.2301 times |
Fri 11 July 2025 |
915.00 (-1.98%) |
933.45 |
915.00 - 933.45 |
2.1657 times |
Thu 10 July 2025 |
933.45 (-2%) |
933.45 |
933.45 - 933.45 |
1.9622 times |
Wed 09 July 2025 |
952.50 (-1.81%) |
970.10 |
952.25 - 970.10 |
0.4893 times |
Tue 08 July 2025 |
970.10 (-1.91%) |
980.00 |
970.10 - 980.00 |
0.2229 times |
Mon 07 July 2025 |
989.00 (1.15%) |
989.00 |
977.80 - 989.00 |
0.407 times |
Fri 04 July 2025 |
977.80 (1.96%) |
951.00 |
951.00 - 977.80 |
0.4724 times |
Thu 03 July 2025 |
959.00 (-1.75%) |
977.10 |
959.00 - 977.10 |
0.8479 times |
Wed 02 July 2025 |
976.10 (-0.9%) |
976.05 |
970.00 - 976.10 |
1.078 times |
Tue 01 July 2025 |
985.00 (-0.86%) |
1012.00 |
985.00 - 1012.00 |
2.1245 times |
Mon 30 June 2025 |
993.50 (0.86%) |
990.00 |
985.05 - 993.50 |
0.6565 times |
Weekly price and charts RevathiEquipment Strong weekly Stock price targets for RevathiEquipment RVTH_BE are 916.65 and 949.95 | Weekly Target 1 | 888.9 | | Weekly Target 2 | 911.1 | | Weekly Target 3 | 922.2 | | Weekly Target 4 | 944.4 | | Weekly Target 5 | 955.5 |
Weekly price and volumes for Revathi Equipment
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
933.30 (2%) |
900.00 |
900.00 - 933.30 |
0.0107 times |
Fri 11 July 2025 |
915.00 (-6.42%) |
989.00 |
915.00 - 989.00 |
0.2449 times |
Fri 04 July 2025 |
977.80 (-0.73%) |
990.00 |
951.00 - 1012.00 |
0.2418 times |
Fri 27 June 2025 |
985.00 (-0.19%) |
976.00 |
953.00 - 990.00 |
1.288 times |
Fri 20 June 2025 |
986.90 (-9.6%) |
1069.90 |
986.90 - 1070.00 |
0.1875 times |
Fri 13 June 2025 |
1091.70 (18.66%) |
920.00 |
910.00 - 1113.95 |
2.2385 times |
Fri 06 June 2025 |
920.00 (8%) |
857.00 |
825.50 - 935.00 |
0.914 times |
Fri 30 May 2025 |
851.85 (-4.07%) |
932.40 |
847.00 - 932.40 |
2.0711 times |
Fri 23 May 2025 |
888.00 (-0.41%) |
890.10 |
860.50 - 915.00 |
0.7576 times |
Fri 16 May 2025 |
891.70 (4.67%) |
858.00 |
828.00 - 930.00 |
2.0459 times |
Fri 09 May 2025 |
851.95 (-2.66%) |
870.00 |
828.05 - 879.75 |
0.5794 times |
Monthly price and charts RevathiEquipment Strong monthly Stock price targets for RevathiEquipment RVTH_BE are 860.65 and 972.65 | Monthly Target 1 | 836.43 | | Monthly Target 2 | 884.87 | | Monthly Target 3 | 948.43333333333 | | Monthly Target 4 | 996.87 | | Monthly Target 5 | 1060.43 |
Monthly price and volumes Revathi Equipment
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
933.30 (-6.06%) |
1012.00 |
900.00 - 1012.00 |
0.1416 times |
Mon 30 June 2025 |
993.50 (16.63%) |
857.00 |
825.50 - 1113.95 |
1.4128 times |
Fri 30 May 2025 |
851.85 (-7.1%) |
920.00 |
828.00 - 932.40 |
1.7244 times |
Wed 30 April 2025 |
917.00 (-0.36%) |
920.30 |
845.00 - 989.80 |
2.7325 times |
Fri 28 March 2025 |
920.30 (-49.09%) |
971.10 |
910.00 - 1039.20 |
0.4478 times |
Fri 31 January 2025 |
1807.60 (-9.01%) |
1994.55 |
1731.00 - 2195.00 |
0.6334 times |
Tue 31 December 2024 |
1986.55 (6.68%) |
1837.00 |
1820.00 - 2148.00 |
0.7088 times |
Fri 29 November 2024 |
1862.10 (0%) |
1901.00 |
1822.45 - 1940.00 |
0.1988 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Revathi Equipment RVTH_BE
DMA (daily moving average) of Revathi Equipment RVTH_BE
| DMA period | DMA value | | 5 day DMA | 940.87 | | 12 day DMA | 964.15 | | 20 day DMA | 975.85 | | 35 day DMA | 966.65 | | 50 day DMA | 941.29 | | 100 day DMA | 1193.7 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Revathi Equipment RVTH_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 939.75 | 942.98 | 956.97 | | 12 day EMA | 957.15 | 961.48 | 969.93 | | 20 day EMA | 963.16 | 966.3 | 971.7 | | 35 day EMA | 950.43 | 951.44 | 953.59 | | 50 day EMA | 935.85 | 935.95 | 936.8 |
SMA (simple moving average) of Revathi Equipment RVTH_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 940.87 | 952.01 | 964.57 | | 12 day SMA | 964.15 | 968.45 | 973.21 | | 20 day SMA | 975.85 | 982.68 | 991.51 | | 35 day SMA | 966.65 | 966.28 | 965.5 | | 50 day SMA | 941.29 | 939.75 | 938.95 | | 100 day SMA | 1193.7 | 1204.34 | 1215.59 | | 150 day SMA | | 200 day SMA |
|
|
