RevathiEquipment RVTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRevathi Equipment RVTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RevathiEquipment Strong Daily Stock price targets for RevathiEquipment RVTH are 878.7 and 922.6 | Daily Target 1 | 869.5 | | Daily Target 2 | 887.9 | | Daily Target 3 | 913.4 | | Daily Target 4 | 931.8 | | Daily Target 5 | 957.3 |
Daily price and volume Revathi Equipment
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
906.30 (-3.14%) |
938.90 |
895.00 - 938.90 |
1.82 times |
Mon 27 October 2025 |
935.70 (-2.02%) |
948.00 |
912.20 - 967.00 |
0.5251 times |
Fri 24 October 2025 |
955.00 (-1.9%) |
980.50 |
950.00 - 980.50 |
0.8862 times |
Thu 23 October 2025 |
973.50 (-2.93%) |
1002.90 |
964.00 - 1005.70 |
1.5028 times |
Tue 21 October 2025 |
1002.90 (2.38%) |
1008.00 |
998.00 - 1010.00 |
0.0321 times |
Mon 20 October 2025 |
979.60 (-3.09%) |
1026.40 |
961.00 - 1048.00 |
2.4842 times |
Fri 17 October 2025 |
1010.80 (-2.05%) |
1047.50 |
1005.00 - 1047.50 |
0.5753 times |
Thu 16 October 2025 |
1032.00 (-1.52%) |
1037.10 |
1020.00 - 1047.90 |
0.3476 times |
Wed 15 October 2025 |
1047.90 (0.46%) |
1069.50 |
1001.00 - 1069.50 |
1.0771 times |
Tue 14 October 2025 |
1043.10 (-3.18%) |
1067.50 |
1030.00 - 1073.40 |
0.7496 times |
Mon 13 October 2025 |
1077.40 (-0.43%) |
1082.00 |
1036.00 - 1101.40 |
0.567 times |
Weekly price and charts RevathiEquipment Strong weekly Stock price targets for RevathiEquipment RVTH are 864.65 and 936.65 | Weekly Target 1 | 850.77 | | Weekly Target 2 | 878.53 | | Weekly Target 3 | 922.76666666667 | | Weekly Target 4 | 950.53 | | Weekly Target 5 | 994.77 |
Weekly price and volumes for Revathi Equipment
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
906.30 (-5.1%) |
948.00 |
895.00 - 967.00 |
0.4494 times |
Fri 24 October 2025 |
955.00 (-5.52%) |
1026.40 |
950.00 - 1048.00 |
0.94 times |
Fri 17 October 2025 |
1010.80 (-6.58%) |
1082.00 |
1001.00 - 1101.40 |
0.6356 times |
Fri 10 October 2025 |
1082.00 (3.45%) |
1035.10 |
1033.20 - 1128.00 |
0.6067 times |
Fri 03 October 2025 |
1045.90 (-6.11%) |
1113.95 |
1026.30 - 1169.70 |
0.5608 times |
Fri 26 September 2025 |
1114.00 (-1.1%) |
1182.70 |
1106.60 - 1300.00 |
3.5857 times |
Fri 19 September 2025 |
1126.40 (27.61%) |
924.40 |
916.20 - 1126.40 |
0.4787 times |
Fri 12 September 2025 |
882.70 (2.91%) |
853.55 |
816.20 - 882.70 |
1.2638 times |
Fri 05 September 2025 |
857.70 (3.26%) |
825.65 |
825.65 - 878.70 |
0.7896 times |
Fri 29 August 2025 |
830.60 (-4.04%) |
898.85 |
802.95 - 898.85 |
0.6895 times |
Fri 22 August 2025 |
865.55 (-10.87%) |
875.05 |
861.40 - 918.40 |
0.97 times |
Monthly price and charts RevathiEquipment Strong monthly Stock price targets for RevathiEquipment RVTH are 784.15 and 1017.15 | Monthly Target 1 | 743.43 | | Monthly Target 2 | 824.87 | | Monthly Target 3 | 976.43333333333 | | Monthly Target 4 | 1057.87 | | Monthly Target 5 | 1209.43 |
Monthly price and volumes Revathi Equipment
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
906.30 (-16.11%) |
1051.70 |
895.00 - 1128.00 |
0.6157 times |
Tue 30 September 2025 |
1080.30 (30.06%) |
825.65 |
816.20 - 1300.00 |
1.3426 times |
Fri 29 August 2025 |
830.60 (-14.47%) |
875.05 |
802.95 - 918.40 |
0.3491 times |
Thu 20 March 2025 |
971.10 (-6.44%) |
1037.95 |
901.05 - 1038.00 |
1.3925 times |
Fri 28 February 2025 |
1037.95 (0%) |
1890.00 |
1037.95 - 1999.20 |
1.3001 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Revathi Equipment RVTH
DMA (daily moving average) of Revathi Equipment RVTH
| DMA period | DMA value | | 5 day DMA | 954.68 | | 12 day DMA | 1003.85 | | 20 day DMA | 1033.33 | | 35 day DMA | 1027.62 | | 50 day DMA | 978.45 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Revathi Equipment RVTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 947.82 | 968.58 | 985.02 | | 12 day EMA | 989.1 | 1004.15 | 1016.59 | | 20 day EMA | 1007.55 | 1018.2 | 1026.88 | | 35 day EMA | 993.8 | 998.95 | 1002.67 | | 50 day EMA | 974.92 | 977.72 | 979.43 |
SMA (simple moving average) of Revathi Equipment RVTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 954.68 | 969.34 | 984.36 | | 12 day SMA | 1003.85 | 1019.11 | 1030.73 | | 20 day SMA | 1033.33 | 1043.71 | 1055.17 | | 35 day SMA | 1027.62 | 1026.23 | 1023.46 | | 50 day SMA | 978.45 | 980.15 | 980.92 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
