Use Dark Theme
bell notificationshomepagelogin

RailVikas RVNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rail Vikas RVNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RailVikas

Strong Daily Stock price targets for RailVikas RVNL are 377.85 and 387.3

Daily Target 1376.08
Daily Target 2379.62
Daily Target 3385.53333333333
Daily Target 4389.07
Daily Target 5394.98

Daily price and volume Rail Vikas

Date Closing Open Range Volume
Tue 15 July 2025 383.15 (0.22%) 386.00 382.00 - 391.45 2.2265 times
Mon 14 July 2025 382.30 (0.17%) 383.60 380.65 - 385.35 0.8109 times
Fri 11 July 2025 381.65 (-0.79%) 384.90 379.60 - 385.50 0.7706 times
Thu 10 July 2025 384.70 (-0.1%) 386.30 383.55 - 391.00 0.81 times
Wed 09 July 2025 385.10 (-0.36%) 387.80 384.10 - 392.20 0.9864 times
Tue 08 July 2025 386.50 (-0.76%) 390.00 384.20 - 392.45 0.8168 times
Mon 07 July 2025 389.45 (-0.5%) 393.40 388.80 - 395.50 1.0557 times
Fri 04 July 2025 391.40 (0.19%) 391.30 388.65 - 394.30 0.7069 times
Thu 03 July 2025 390.65 (-0.51%) 393.90 388.60 - 395.25 0.8212 times
Wed 02 July 2025 392.65 (-0.81%) 396.80 389.50 - 398.80 0.9951 times
Tue 01 July 2025 395.85 (-0.47%) 399.60 393.10 - 401.85 0.9199 times

Daily chart RailVikas

Weekly price and charts RailVikas

Strong weekly Stock price targets for RailVikas RVNL are 376.5 and 387.3

Weekly Target 1374.28
Weekly Target 2378.72
Weekly Target 3385.08333333333
Weekly Target 4389.52
Weekly Target 5395.88

Weekly price and volumes for Rail Vikas

Date Closing Open Range Volume
Tue 15 July 2025 383.15 (0.39%) 383.60 380.65 - 391.45 0.2662 times
Fri 11 July 2025 381.65 (-2.49%) 393.40 379.60 - 395.50 0.389 times
Fri 04 July 2025 391.40 (-0.92%) 399.00 388.60 - 404.00 0.4273 times
Fri 27 June 2025 395.05 (1.14%) 386.45 384.45 - 405.50 0.6377 times
Fri 20 June 2025 390.60 (-4.03%) 407.00 380.10 - 413.45 0.7893 times
Fri 13 June 2025 407.00 (-5.05%) 432.00 400.50 - 442.80 1.0503 times
Fri 06 June 2025 428.65 (5.7%) 407.00 401.00 - 436.90 1.7231 times
Fri 30 May 2025 405.55 (1.73%) 398.20 395.25 - 427.40 1.2137 times
Fri 23 May 2025 398.65 (-2.67%) 417.00 395.05 - 447.80 1.6189 times
Fri 16 May 2025 409.60 (26.77%) 338.00 337.00 - 417.50 1.8845 times
Fri 09 May 2025 323.10 (-8.26%) 355.10 317.50 - 358.95 0.4576 times

weekly chart RailVikas

Monthly price and charts RailVikas

Strong monthly Stock price targets for RailVikas RVNL are 370.25 and 392.5

Monthly Target 1365.95
Monthly Target 2374.55
Monthly Target 3388.2
Monthly Target 4396.8
Monthly Target 5410.45

Monthly price and volumes Rail Vikas

Date Closing Open Range Volume
Tue 15 July 2025 383.15 (-3.66%) 399.60 379.60 - 401.85 0.2775 times
Mon 30 June 2025 397.70 (-1.94%) 407.00 380.10 - 442.80 1.2544 times
Fri 30 May 2025 405.55 (15.94%) 349.80 317.50 - 447.80 1.5569 times
Wed 30 April 2025 349.80 (-0.58%) 351.45 305.00 - 384.00 0.6435 times
Fri 28 March 2025 351.85 (5.85%) 333.45 310.30 - 383.95 1.4377 times
Fri 28 February 2025 332.40 (-30.21%) 415.15 325.15 - 421.30 1.6159 times
Fri 31 January 2025 476.30 (12.68%) 425.65 355.50 - 481.50 1.0928 times
Tue 31 December 2024 422.70 (-3.02%) 437.50 404.40 - 482.50 0.576 times
Fri 29 November 2024 435.85 (-7.62%) 471.00 409.50 - 486.70 0.611 times
Thu 31 October 2024 471.80 (-11.22%) 530.50 408.15 - 533.50 0.9344 times
Mon 30 September 2024 531.45 (-12.5%) 610.50 501.20 - 619.50 1.0495 times

monthly chart RailVikas

DMA SMA EMA moving averages of Rail Vikas RVNL

DMA (daily moving average) of Rail Vikas RVNL

DMA period DMA value
5 day DMA 383.38
12 day DMA 388.43
20 day DMA 390.75
35 day DMA 402
50 day DMA 396.59
100 day DMA 374.41
150 day DMA 389.72
200 day DMA 407.61

EMA (exponential moving average) of Rail Vikas RVNL

EMA period EMA current EMA prev EMA prev2
5 day EMA383.92384.31385.32
12 day EMA387.76388.6389.75
20 day EMA390.89391.7392.69
35 day EMA390.72391.17391.69
50 day EMA391.59391.93392.32

SMA (simple moving average) of Rail Vikas RVNL

SMA period SMA current SMA prev SMA prev2
5 day SMA383.38384.05385.48
12 day SMA388.43389.42390.85
20 day SMA390.75391.63392.99
35 day SMA402402.92403.77
50 day SMA396.59395.76395.2
100 day SMA374.41374.18374.15
150 day SMA389.72390.12390.51
200 day SMA407.61408.37409.18

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
15 Tue 382.55 384.70 376.60 to 389.70 1.12 times
14 Mon 381.65 382.60 378.75 to 383.50 0.99 times
11 Fri 379.90 385.50 378.05 to 386.00 0.98 times
10 Thu 384.85 386.60 383.50 to 391.55 0.96 times
09 Wed 385.60 386.45 383.70 to 392.45 0.95 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
15 Tue 380.05 383.25 374.00 to 389.00 1.83 times
14 Mon 380.85 381.35 378.00 to 381.80 0.9 times
11 Fri 378.90 381.50 377.00 to 384.50 0.8 times
10 Thu 384.60 386.05 383.30 to 390.00 0.76 times
09 Wed 385.10 385.65 383.50 to 391.85 0.7 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
15 Tue 379.25 387.45 374.30 to 389.00 2.19 times
14 Mon 380.85 381.00 378.40 to 381.50 0.84 times
11 Fri 379.45 383.65 378.90 to 383.65 0.76 times
10 Thu 383.65 383.65 383.65 to 383.65 0.63 times
09 Wed 385.65 387.00 384.00 to 389.00 0.57 times

Option chain for Rail Vikas RVNL 31 Thu July 2025 expiry

RailVikas RVNL Option strike: 480.00

Date CE PE PCR
15 Tue July 2025 0.3590.00 0.02
14 Mon July 2025 0.4590.00 0.02
11 Fri July 2025 0.4090.00 0.02
10 Thu July 2025 0.4590.00 0.02
09 Wed July 2025 0.4090.00 0.02

RailVikas RVNL Option strike: 470.00

Date CE PE PCR
15 Tue July 2025 0.5576.95 0.12
14 Mon July 2025 0.5576.95 0.12
11 Fri July 2025 0.5576.95 0.12
10 Thu July 2025 0.6576.95 0.13
09 Wed July 2025 0.7076.95 0.12

RailVikas RVNL Option strike: 460.00

Date CE PE PCR
15 Tue July 2025 0.7068.30 0.02
14 Mon July 2025 0.6068.30 0.02
11 Fri July 2025 0.8068.30 0.02
10 Thu July 2025 0.9068.30 0.02
09 Wed July 2025 0.8568.30 0.02

RailVikas RVNL Option strike: 450.00

Date CE PE PCR
15 Tue July 2025 0.9565.60 0.03
14 Mon July 2025 0.9065.60 0.03
11 Fri July 2025 1.0565.60 0.03
10 Thu July 2025 1.2065.60 0.03
09 Wed July 2025 1.2064.05 0.02

RailVikas RVNL Option strike: 440.00

Date CE PE PCR
15 Tue July 2025 1.3058.70 0.09
14 Mon July 2025 1.2056.00 0.09
11 Fri July 2025 1.5056.00 0.09
10 Thu July 2025 1.7556.00 0.09
09 Wed July 2025 1.7056.00 0.09

RailVikas RVNL Option strike: 430.00

Date CE PE PCR
15 Tue July 2025 1.7549.20 0.3
14 Mon July 2025 1.7049.75 0.32
11 Fri July 2025 2.0051.00 0.33
10 Thu July 2025 2.4547.15 0.35
09 Wed July 2025 2.4042.65 0.35

RailVikas RVNL Option strike: 420.00

Date CE PE PCR
15 Tue July 2025 2.6039.40 0.2
14 Mon July 2025 2.4543.00 0.23
11 Fri July 2025 2.8043.00 0.23
10 Thu July 2025 3.4538.15 0.25
09 Wed July 2025 3.4537.15 0.27

RailVikas RVNL Option strike: 410.00

Date CE PE PCR
15 Tue July 2025 3.8532.15 0.06
14 Mon July 2025 3.6532.40 0.06
11 Fri July 2025 3.9532.95 0.06
10 Thu July 2025 5.0529.70 0.07
09 Wed July 2025 5.0529.25 0.06

RailVikas RVNL Option strike: 400.00

Date CE PE PCR
15 Tue July 2025 6.1022.10 0.11
14 Mon July 2025 5.5523.50 0.11
11 Fri July 2025 5.8526.15 0.13
10 Thu July 2025 7.4022.25 0.14
09 Wed July 2025 7.6521.85 0.14

RailVikas RVNL Option strike: 390.00

Date CE PE PCR
15 Tue July 2025 8.9515.95 0.24
14 Mon July 2025 8.6016.65 0.21
11 Fri July 2025 8.3518.65 0.22
10 Thu July 2025 10.7515.70 0.28
09 Wed July 2025 11.3015.50 0.29

RailVikas RVNL Option strike: 380.00

Date CE PE PCR
15 Tue July 2025 13.2510.95 0.72
14 Mon July 2025 12.9010.95 0.97
11 Fri July 2025 12.4512.85 1.03
10 Thu July 2025 15.4510.50 1.24
09 Wed July 2025 16.0510.45 1.5

RailVikas RVNL Option strike: 370.00

Date CE PE PCR
15 Tue July 2025 18.606.40 3.49
14 Mon July 2025 19.107.00 4
11 Fri July 2025 17.807.85 4.47
10 Thu July 2025 21.306.65 7.39
09 Wed July 2025 22.456.65 9.43

RailVikas RVNL Option strike: 360.00

Date CE PE PCR
15 Tue July 2025 25.303.75 20.39
14 Mon July 2025 25.704.20 20.61
11 Fri July 2025 28.954.80 19.78
10 Thu July 2025 28.954.05 21.44
09 Wed July 2025 29.203.90 23.87

RailVikas RVNL Option strike: 350.00

Date CE PE PCR
15 Tue July 2025 35.402.45 26.69
14 Mon July 2025 33.052.50 42.71
11 Fri July 2025 33.053.00 45.86
10 Thu July 2025 53.002.40 58.5
09 Wed July 2025 53.002.25 35

RailVikas RVNL Option strike: 340.00

Date CE PE PCR
15 Tue July 2025 44.051.40 7.47
14 Mon July 2025 41.901.40 17.17
11 Fri July 2025 41.901.75 19.83
10 Thu July 2025 51.101.30 115
09 Wed July 2025 51.101.15 98
Back to top Use Dark Theme