RailVikas RVNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rail Vikas RVNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RailVikas

Strong Daily Stock price targets for RailVikas RVNL are 330 and 336.75

Daily Target 1	324.58
Daily Target 2	328.67
Daily Target 3	331.33333333333
Daily Target 4	335.42
Daily Target 5	338.08

Daily price and volume Rail Vikas

Date	Closing	Open	Range	Volume
Wed 29 October 2025	332.75 (1.19%)	328.45	327.25 - 334.00	1.2394 times
Tue 28 October 2025	328.85 (-0.35%)	332.65	327.30 - 334.20	1.4433 times
Mon 27 October 2025	330.00 (0.17%)	330.00	328.80 - 332.85	0.7007 times
Fri 24 October 2025	329.45 (-0.15%)	330.95	328.05 - 333.45	0.7278 times
Thu 23 October 2025	329.95 (-0.62%)	334.00	329.00 - 335.10	0.929 times
Tue 21 October 2025	332.00 (0.91%)	330.60	330.60 - 333.30	0.2683 times
Mon 20 October 2025	329.00 (-0.8%)	333.20	328.40 - 336.10	1.5463 times
Fri 17 October 2025	331.65 (-1.31%)	335.00	328.80 - 335.50	1.1474 times
Thu 16 October 2025	336.05 (-0.75%)	338.70	335.50 - 341.85	0.9978 times
Wed 15 October 2025	338.60 (1.67%)	333.10	333.10 - 340.45	0.9999 times
Tue 14 October 2025	333.05 (-1.8%)	338.50	331.75 - 341.15	1.0235 times

Daily chart RailVikas

Weekly price and charts RailVikas

Strong weekly Stock price targets for RailVikas RVNL are 330 and 336.95

Weekly Target 1	324.45
Weekly Target 2	328.6
Weekly Target 3	331.4
Weekly Target 4	335.55
Weekly Target 5	338.35

Weekly price and volumes for Rail Vikas

Date	Closing	Open	Range	Volume
Wed 29 October 2025	332.75 (1%)	330.00	327.25 - 334.20	0.4239 times
Fri 24 October 2025	329.45 (-0.66%)	333.20	328.05 - 336.10	0.4349 times
Fri 17 October 2025	331.65 (-3.03%)	338.75	328.80 - 341.85	0.6352 times
Fri 10 October 2025	342.00 (-1.46%)	347.30	341.20 - 357.40	1.0087 times
Fri 03 October 2025	347.05 (2.74%)	340.00	336.05 - 348.35	0.5942 times
Fri 26 September 2025	337.80 (-7.06%)	362.45	336.55 - 368.00	0.9229 times
Fri 19 September 2025	363.45 (7.5%)	340.00	339.30 - 369.85	2.3571 times
Fri 12 September 2025	338.10 (2.64%)	330.85	329.05 - 339.90	1.0263 times
Fri 05 September 2025	329.40 (8.86%)	302.95	301.60 - 339.50	1.8088 times
Fri 29 August 2025	302.60 (-6.53%)	325.45	301.75 - 326.95	0.788 times
Fri 22 August 2025	323.75 (-0.11%)	330.00	321.50 - 334.40	0.8396 times

weekly chart RailVikas

Monthly price and charts RailVikas

Strong monthly Stock price targets for RailVikas RVNL are 314.93 and 345.08

Monthly Target 1	308.98
Monthly Target 2	320.87
Monthly Target 3	339.13333333333
Monthly Target 4	351.02
Monthly Target 5	369.28

Monthly price and volumes Rail Vikas

Date	Closing	Open	Range	Volume
Wed 29 October 2025	332.75 (-1.97%)	339.05	327.25 - 357.40	0.4308 times
Tue 30 September 2025	339.45 (12.18%)	302.95	301.60 - 369.85	1.0074 times
Fri 29 August 2025	302.60 (-13.08%)	349.35	301.75 - 357.30	0.4971 times
Thu 31 July 2025	348.15 (-12.46%)	399.60	345.00 - 401.85	0.509 times
Mon 30 June 2025	397.70 (-1.94%)	407.00	380.10 - 442.80	1.2469 times
Fri 30 May 2025	405.55 (15.94%)	349.80	317.50 - 447.80	1.5477 times
Wed 30 April 2025	349.80 (-0.58%)	351.45	305.00 - 384.00	0.6396 times
Fri 28 March 2025	351.85 (5.85%)	333.45	310.30 - 383.95	1.4291 times
Fri 28 February 2025	332.40 (-30.21%)	415.15	325.15 - 421.30	1.6062 times
Fri 31 January 2025	476.30 (12.68%)	425.65	355.50 - 481.50	1.0863 times
Tue 31 December 2024	422.70 (-3.02%)	437.50	404.40 - 482.50	0.5725 times

monthly chart RailVikas

Indicator Analysis of RailVikas

Please login to view indicator analysis. or View indicator analysis of RailVikas RVNL on MunafaSutra.com for free

DMA SMA EMA moving averages of Rail Vikas RVNL

DMA (daily moving average) of Rail Vikas RVNL

DMA period	DMA value
5 day DMA	330.2
12 day DMA	332.54
20 day DMA	337.79
35 day DMA	342.11
50 day DMA	336.5
100 day DMA	358.14
150 day DMA	363.42
200 day DMA	366.85

EMA (exponential moving average) of Rail Vikas RVNL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	331.02	330.15	330.8
12 day EMA	333.37	333.48	334.32
20 day EMA	335.69	336	336.75
35 day EMA	335.56	335.73	336.14
50 day EMA	335.5	335.61	335.89

SMA (simple moving average) of Rail Vikas RVNL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	330.2	330.05	330.08
12 day SMA	332.54	333.31	334.61
20 day SMA	337.79	338.24	338.68
35 day SMA	342.11	342.1	342.11
50 day SMA	336.5	336.33	336.28
100 day SMA	358.14	359.11	360.12
150 day SMA	363.42	363.58	363.75
200 day SMA	366.85	367.27	367.68

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
28 Tue	320.55	326.00	318.60 to 327.50	1.45 times
27 Mon	324.50	322.85	322.30 to 326.75	1.41 times
24 Fri	321.85	323.85	320.60 to 327.05	1.07 times
23 Thu	323.60	327.75	323.00 to 328.50	0.64 times
21 Tue	325.00	326.15	324.00 to 326.20	0.43 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
28 Tue	315.75	325.00	314.05 to 325.00	1.35 times
27 Mon	320.95	318.75	318.60 to 323.00	1.04 times
24 Fri	317.75	319.90	316.85 to 322.40	0.98 times
23 Thu	319.30	320.65	318.85 to 323.85	0.86 times
21 Tue	320.65	324.00	319.50 to 324.00	0.77 times

Option chain for Rail Vikas RVNL 25 Tue November 2025 expiry

RailVikas RVNL Option strike: 400.00

Date	CE	PE	PCR
28 Tue October 2025	0.70	80.00	0.27
27 Mon October 2025	0.90	75.50	0.24
24 Fri October 2025	0.95	75.75	0.15
23 Thu October 2025	1.05	76.30	0.14

RailVikas RVNL Option strike: 390.00

Date	CE	PE	PCR
28 Tue October 2025	1.20	68.50	0.67
27 Mon October 2025	1.35	67.20	0.5
24 Fri October 2025	1.35	68.65	1.5
23 Thu October 2025	1.25	66.00	0.5

RailVikas RVNL Option strike: 380.00

Date	CE	PE	PCR
28 Tue October 2025	1.15	59.90	0.08

RailVikas RVNL Option strike: 375.00

Date	CE	PE	PCR
28 Tue October 2025	1.90	51.50	0.45
27 Mon October 2025	2.20	51.50	0.5
24 Fri October 2025	1.85	49.15	2
23 Thu October 2025	2.30	49.15	4

RailVikas RVNL Option strike: 370.00

Date	CE	PE	PCR
28 Tue October 2025	1.75	50.75	0.21
27 Mon October 2025	2.20	46.60	0.24
24 Fri October 2025	2.30	50.50	0.25
23 Thu October 2025	2.90	46.55	0.25

RailVikas RVNL Option strike: 360.00

Date	CE	PE	PCR
28 Tue October 2025	2.75	43.00	0.12
27 Mon October 2025	3.30	38.15	0.1
24 Fri October 2025	3.35	41.00	0.05
23 Thu October 2025	4.15	37.65	0.02

RailVikas RVNL Option strike: 350.00

Date	CE	PE	PCR
28 Tue October 2025	4.20	33.25	0.15
27 Mon October 2025	5.00	29.55	0.15
24 Fri October 2025	5.00	32.70	0.15
23 Thu October 2025	5.90	30.75	0.15

RailVikas RVNL Option strike: 345.00

Date	CE	PE	PCR
28 Tue October 2025	5.10	26.25	0.02
27 Mon October 2025	6.10	26.25	0.04
24 Fri October 2025	5.95	27.00	0.09
23 Thu October 2025	6.95	26.30	0.1

RailVikas RVNL Option strike: 340.00

Date	CE	PE	PCR
28 Tue October 2025	6.30	25.40	0.28
27 Mon October 2025	7.40	22.55	0.25
24 Fri October 2025	7.20	24.80	0.28
23 Thu October 2025	8.30	23.90	0.28

RailVikas RVNL Option strike: 335.00

Date	CE	PE	PCR
28 Tue October 2025	7.60	22.50	0.25
27 Mon October 2025	9.00	18.65	0.1
24 Fri October 2025	8.65	20.90	0.14
23 Thu October 2025	9.80	19.90	0.14

RailVikas RVNL Option strike: 330.00

Date	CE	PE	PCR
28 Tue October 2025	9.15	18.35	0.55
27 Mon October 2025	10.70	15.85	0.51
24 Fri October 2025	10.20	18.10	0.59
23 Thu October 2025	11.55	17.60	0.63

RailVikas RVNL Option strike: 325.00

Date	CE	PE	PCR
28 Tue October 2025	11.00	15.15	1
27 Mon October 2025	12.95	12.70	0.74
24 Fri October 2025	11.80	14.85	0.42

RailVikas RVNL Option strike: 320.00

Date	CE	PE	PCR
28 Tue October 2025	13.00	12.30	1.82
27 Mon October 2025	15.50	10.25	1.99
24 Fri October 2025	14.40	11.70	1.91
23 Thu October 2025	15.85	11.65	2.27

RailVikas RVNL Option strike: 315.00

Date	CE	PE	PCR
28 Tue October 2025	15.10	9.70	5
27 Mon October 2025	19.50	8.10	9.5
24 Fri October 2025	19.50	9.50	8
23 Thu October 2025	19.50	9.25	6.5

RailVikas RVNL Option strike: 310.00

Date	CE	PE	PCR
28 Tue October 2025	17.70	7.55	20.71
27 Mon October 2025	21.60	6.15	21.16
24 Fri October 2025	20.75	7.40	41.93
23 Thu October 2025	21.75	7.05	57.5

RailVikas RVNL Option strike: 300.00

Date	CE	PE	PCR
28 Tue October 2025	24.40	4.55	4.81
27 Mon October 2025	28.25	3.75	4.33
24 Fri October 2025	26.15	4.35	3.92
23 Thu October 2025	29.45	4.45	5.32

RailVikas RVNL Option strike: 290.00

Date	CE	PE	PCR
28 Tue October 2025	33.15	2.80	118.33

RailVikas RVNL Option strike: 280.00

Date	CE	PE	PCR
24 Fri October 2025	43.45	1.50	2.33

Feed