RailVikas RVNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRail Vikas RVNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RailVikas Strong Daily Stock price targets for RailVikas RVNL are 366.63 and 378.48 | Daily Target 1 | 357.32 | | Daily Target 2 | 364.08 | | Daily Target 3 | 369.16666666667 | | Daily Target 4 | 375.93 | | Daily Target 5 | 381.02 |
Daily price and volume Rail Vikas
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
370.85 (1.04%) |
365.00 |
362.40 - 374.25 |
1.0406 times |
Wed 16 April 2025 |
367.05 (1.73%) |
362.00 |
359.15 - 369.70 |
1.1193 times |
Tue 15 April 2025 |
360.80 (4.19%) |
351.00 |
350.05 - 362.00 |
1.0113 times |
Fri 11 April 2025 |
346.30 (2.56%) |
345.00 |
340.20 - 348.35 |
0.8453 times |
Wed 09 April 2025 |
337.65 (-1.95%) |
343.85 |
336.05 - 347.00 |
0.6275 times |
Tue 08 April 2025 |
344.35 (2.5%) |
347.85 |
338.80 - 348.95 |
0.7696 times |
Mon 07 April 2025 |
335.95 (-4.1%) |
305.00 |
305.00 - 340.00 |
1.4491 times |
Fri 04 April 2025 |
350.30 (-2.63%) |
357.95 |
344.15 - 360.70 |
0.946 times |
Thu 03 April 2025 |
359.75 (0.33%) |
351.00 |
351.00 - 365.00 |
1.0126 times |
Wed 02 April 2025 |
358.55 (2.41%) |
350.60 |
342.00 - 359.95 |
1.1787 times |
Tue 01 April 2025 |
350.10 (-0.5%) |
351.45 |
346.60 - 356.00 |
0.8471 times |
Weekly price and charts RailVikas Strong weekly Stock price targets for RailVikas RVNL are 360.45 and 384.65 | Weekly Target 1 | 340.85 | | Weekly Target 2 | 355.85 | | Weekly Target 3 | 365.05 | | Weekly Target 4 | 380.05 | | Weekly Target 5 | 389.25 |
Weekly price and volumes for Rail Vikas
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
370.85 (7.09%) |
351.00 |
350.05 - 374.25 |
0.3744 times |
Fri 11 April 2025 |
346.30 (-1.14%) |
305.00 |
305.00 - 348.95 |
0.4359 times |
Fri 04 April 2025 |
350.30 (-0.44%) |
351.45 |
342.00 - 365.00 |
0.4705 times |
Fri 28 March 2025 |
351.85 (-2.63%) |
365.00 |
350.50 - 383.95 |
0.9922 times |
Fri 21 March 2025 |
361.35 (9.72%) |
330.50 |
325.35 - 374.00 |
1.2783 times |
Thu 13 March 2025 |
329.35 (-3.56%) |
343.00 |
322.05 - 349.00 |
0.5681 times |
Fri 07 March 2025 |
341.50 (2.74%) |
333.45 |
310.30 - 351.40 |
1.8065 times |
Fri 28 February 2025 |
332.40 (-10.57%) |
364.95 |
328.00 - 370.90 |
0.7225 times |
Fri 21 February 2025 |
371.70 (3.28%) |
340.00 |
325.15 - 393.00 |
2.5051 times |
Fri 14 February 2025 |
359.90 (-8.9%) |
395.10 |
342.00 - 399.10 |
0.8466 times |
Fri 07 February 2025 |
395.05 (-17.06%) |
415.15 |
393.75 - 421.30 |
1.1466 times |
Monthly price and charts RailVikas Strong monthly Stock price targets for RailVikas RVNL are 337.93 and 407.18 | Monthly Target 1 | 280.78 | | Monthly Target 2 | 325.82 | | Monthly Target 3 | 350.03333333333 | | Monthly Target 4 | 395.07 | | Monthly Target 5 | 419.28 |
Monthly price and volumes Rail Vikas
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
370.85 (5.4%) |
351.45 |
305.00 - 374.25 |
0.2093 times |
Fri 28 March 2025 |
351.85 (5.85%) |
333.45 |
310.30 - 383.95 |
0.759 times |
Fri 28 February 2025 |
332.40 (-30.21%) |
415.15 |
325.15 - 421.30 |
0.8531 times |
Fri 31 January 2025 |
476.30 (12.68%) |
425.65 |
355.50 - 481.50 |
0.5769 times |
Tue 31 December 2024 |
422.70 (-3.02%) |
437.50 |
404.40 - 482.50 |
0.3041 times |
Fri 29 November 2024 |
435.85 (-7.62%) |
471.00 |
409.50 - 486.70 |
0.3226 times |
Thu 31 October 2024 |
471.80 (-11.22%) |
530.50 |
408.15 - 533.50 |
0.4933 times |
Mon 30 September 2024 |
531.45 (-12.5%) |
610.50 |
501.20 - 619.50 |
0.5541 times |
Fri 30 August 2024 |
607.40 (0.98%) |
605.25 |
514.00 - 615.00 |
1.6924 times |
Wed 31 July 2024 |
601.50 (44.38%) |
417.00 |
404.30 - 647.00 |
4.2351 times |
Fri 28 June 2024 |
416.60 (9.14%) |
425.00 |
312.25 - 431.80 |
2.0813 times |
DMA SMA EMA moving averages of Rail Vikas RVNL
DMA (daily moving average) of Rail Vikas RVNL
| DMA period | DMA value | | 5 day DMA | 356.53 | | 12 day DMA | 352.79 | | 20 day DMA | 354.92 | | 35 day DMA | 348.65 | | 50 day DMA | 359.73 | | 100 day DMA | 394.46 | | 150 day DMA | 424.69 | | 200 day DMA | 458.74 | EMA (exponential moving average) of Rail Vikas RVNL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 360.79 | 355.76 | 350.11 | | 12 day EMA | 355.45 | 352.65 | 350.03 | | 20 day EMA | 354.46 | 352.73 | 351.22 | | 35 day EMA | 359.98 | 359.34 | 358.89 | | 50 day EMA | 364.2 | 363.93 | 363.8 |
SMA (simple moving average) of Rail Vikas RVNL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 356.53 | 351.23 | 345.01 | | 12 day SMA | 352.79 | 351.44 | 351.04 | | 20 day SMA | 354.92 | 352.8 | 350.91 | | 35 day SMA | 348.65 | 348.95 | 349.23 | | 50 day SMA | 359.73 | 361.05 | 362.26 | | 100 day SMA | 394.46 | 395.07 | 395.56 | | 150 day SMA | 424.69 | 426.01 | 427.45 | | 200 day SMA | 458.74 | 458.93 | 459.13 |
|
|
