RushilDecor RUSHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRushil Decor RUSHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
Daily price and charts and targets RushilDecor Strong Daily Stock price targets for RushilDecor RUSHIL are 26.05 and 28.49 | Daily Target 1 | 25.57 | | Daily Target 2 | 26.53 | | Daily Target 3 | 28.01 | | Daily Target 4 | 28.97 | | Daily Target 5 | 30.45 |
Daily price and volume Rushil Decor
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
27.49 (-3.14%) |
28.44 |
27.05 - 29.49 |
0.3853 times |
Tue 02 September 2025 |
28.38 (-1.39%) |
29.14 |
27.70 - 29.90 |
0.8523 times |
Mon 01 September 2025 |
28.78 (5.54%) |
27.10 |
26.16 - 30.10 |
2.0064 times |
Fri 29 August 2025 |
27.27 (5.57%) |
25.58 |
24.11 - 27.76 |
4.3431 times |
Thu 28 August 2025 |
25.83 (12.16%) |
22.82 |
21.69 - 26.35 |
2.0262 times |
Tue 26 August 2025 |
23.03 (0.3%) |
22.75 |
22.59 - 23.80 |
0.0565 times |
Mon 25 August 2025 |
22.96 (-1.29%) |
23.01 |
22.55 - 23.38 |
0.0725 times |
Fri 22 August 2025 |
23.26 (-0.39%) |
23.12 |
22.90 - 23.68 |
0.0495 times |
Thu 21 August 2025 |
23.35 (-0.26%) |
23.15 |
22.82 - 23.69 |
0.1186 times |
Wed 20 August 2025 |
23.41 (2.68%) |
23.05 |
22.81 - 23.70 |
0.0896 times |
Tue 19 August 2025 |
22.80 (5.21%) |
21.51 |
21.51 - 23.39 |
0.1673 times |
Weekly price and charts RushilDecor Strong weekly Stock price targets for RushilDecor RUSHIL are 26.83 and 30.77 | Weekly Target 1 | 23.98 | | Weekly Target 2 | 25.73 | | Weekly Target 3 | 27.916666666667 | | Weekly Target 4 | 29.67 | | Weekly Target 5 | 31.86 |
Weekly price and volumes for Rushil Decor
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
27.49 (0.81%) |
27.10 |
26.16 - 30.10 |
2.2259 times |
Fri 29 August 2025 |
27.27 (17.24%) |
23.01 |
21.69 - 27.76 |
4.4589 times |
Fri 22 August 2025 |
23.26 (7.99%) |
21.51 |
21.38 - 23.70 |
0.3689 times |
Thu 14 August 2025 |
21.54 (-9.27%) |
23.75 |
21.46 - 24.93 |
0.6272 times |
Fri 08 August 2025 |
23.74 (-1.98%) |
24.16 |
23.30 - 24.98 |
0.2131 times |
Fri 01 August 2025 |
24.22 (-7.02%) |
26.05 |
23.81 - 26.09 |
0.6439 times |
Fri 25 July 2025 |
26.05 (-5.1%) |
27.60 |
25.91 - 27.84 |
0.4008 times |
Fri 18 July 2025 |
27.45 (-4.39%) |
28.77 |
27.05 - 28.90 |
0.3458 times |
Fri 11 July 2025 |
28.71 (-0.79%) |
29.00 |
27.56 - 29.00 |
0.3394 times |
Fri 04 July 2025 |
28.94 (0.73%) |
28.87 |
28.00 - 29.20 |
0.3762 times |
Fri 27 June 2025 |
28.73 (1.66%) |
28.00 |
27.80 - 29.71 |
0.5571 times |
Monthly price and charts RushilDecor Strong monthly Stock price targets for RushilDecor RUSHIL are 26.83 and 30.77 | Monthly Target 1 | 23.98 | | Monthly Target 2 | 25.73 | | Monthly Target 3 | 27.916666666667 | | Monthly Target 4 | 29.67 | | Monthly Target 5 | 31.86 |
Monthly price and volumes Rushil Decor
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
27.49 (0.81%) |
27.10 |
26.16 - 30.10 |
0.7455 times |
Fri 29 August 2025 |
27.27 (10.72%) |
24.47 |
21.38 - 27.76 |
1.9143 times |
Thu 31 July 2025 |
24.63 (-13.24%) |
28.53 |
23.81 - 29.20 |
0.66 times |
Mon 30 June 2025 |
28.39 (-4.57%) |
29.80 |
27.25 - 32.00 |
1.8221 times |
Fri 30 May 2025 |
29.75 (30.25%) |
22.80 |
20.78 - 30.90 |
1.0601 times |
Wed 30 April 2025 |
22.84 (8.56%) |
21.00 |
19.57 - 25.20 |
0.6072 times |
Fri 28 March 2025 |
21.04 (-17.3%) |
25.80 |
20.65 - 26.80 |
1.2277 times |
Fri 28 February 2025 |
25.44 (-12.34%) |
28.86 |
24.36 - 29.88 |
0.3706 times |
Fri 31 January 2025 |
29.02 (-13.06%) |
33.28 |
25.99 - 34.49 |
0.622 times |
Tue 31 December 2024 |
33.38 (-1.39%) |
33.94 |
31.45 - 37.89 |
0.9705 times |
Fri 29 November 2024 |
33.85 (-8.07%) |
37.50 |
31.15 - 39.00 |
0.8343 times |
DMA SMA EMA moving averages of Rushil Decor RUSHIL
DMA (daily moving average) of Rushil Decor RUSHIL
| DMA period | DMA value | | 5 day DMA | 27.55 | | 12 day DMA | 24.85 | | 20 day DMA | 24.14 | | 35 day DMA | 25 | | 50 day DMA | 26.06 | | 100 day DMA | 26.1 | | 150 day DMA | 25.88 | | 200 day DMA | 27.58 | EMA (exponential moving average) of Rushil Decor RUSHIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.16 | 26.99 | 26.3 | | 12 day EMA | 25.7 | 25.38 | 24.84 | | 20 day EMA | 25.23 | 24.99 | 24.63 | | 35 day EMA | 25.59 | 25.48 | 25.31 | | 50 day EMA | 26.48 | 26.44 | 26.36 |
SMA (simple moving average) of Rushil Decor RUSHIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.55 | 26.66 | 25.57 | | 12 day SMA | 24.85 | 24.36 | 23.84 | | 20 day SMA | 24.14 | 24 | 23.79 | | 35 day SMA | 25 | 25.03 | 25.04 | | 50 day SMA | 26.06 | 26.09 | 26.08 | | 100 day SMA | 26.1 | 26.05 | 25.97 | | 150 day SMA | 25.88 | 25.89 | 25.9 | | 200 day SMA | 27.58 | 27.62 | 27.66 |
|
|
