RushilDecor RUSHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRushil Decor RUSHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
Daily price and charts and targets RushilDecor Strong Daily Stock price targets for RushilDecor RUSHIL are 21.54 and 22.76 | Daily Target 1 | 21.29 | | Daily Target 2 | 21.79 | | Daily Target 3 | 22.51 | | Daily Target 4 | 23.01 | | Daily Target 5 | 23.73 |
Daily price and volume Rushil Decor
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
22.29 (-2.41%) |
22.80 |
22.01 - 23.23 |
1.8158 times |
| Wed 30 April 2025 |
22.84 (-2.02%) |
23.29 |
22.51 - 24.50 |
1.0515 times |
| Tue 29 April 2025 |
23.31 (0.39%) |
23.23 |
23.00 - 23.79 |
0.3541 times |
| Mon 28 April 2025 |
23.22 (-0.47%) |
23.12 |
23.09 - 23.50 |
0.3806 times |
| Fri 25 April 2025 |
23.33 (-3.32%) |
23.80 |
22.84 - 24.49 |
0.7049 times |
| Thu 24 April 2025 |
24.13 (-0.45%) |
24.30 |
24.08 - 25.20 |
0.9092 times |
| Wed 23 April 2025 |
24.24 (-1.02%) |
24.79 |
24.01 - 24.99 |
2.6156 times |
| Tue 22 April 2025 |
24.49 (0.45%) |
24.50 |
24.00 - 25.10 |
0.8449 times |
| Mon 21 April 2025 |
24.38 (4.41%) |
23.63 |
23.20 - 24.48 |
1.0036 times |
| Thu 17 April 2025 |
23.35 (-0.43%) |
23.40 |
22.96 - 23.62 |
0.3199 times |
| Wed 16 April 2025 |
23.45 (2.99%) |
22.90 |
22.89 - 23.87 |
0.6904 times |
Weekly price and charts RushilDecor Strong weekly Stock price targets for RushilDecor RUSHIL are 20.91 and 23.4 | Weekly Target 1 | 20.44 | | Weekly Target 2 | 21.37 | | Weekly Target 3 | 22.933333333333 | | Weekly Target 4 | 23.86 | | Weekly Target 5 | 25.42 |
Weekly price and volumes for Rushil Decor
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
22.29 (-4.46%) |
23.12 |
22.01 - 24.50 |
0.6205 times |
| Fri 25 April 2025 |
23.33 (-0.09%) |
23.63 |
22.84 - 25.20 |
1.047 times |
| Thu 17 April 2025 |
23.35 (3%) |
22.80 |
22.67 - 23.87 |
0.2754 times |
| Fri 11 April 2025 |
22.67 (1.66%) |
19.99 |
19.57 - 22.88 |
0.7217 times |
| Fri 04 April 2025 |
22.30 (5.99%) |
21.00 |
21.00 - 23.51 |
0.7371 times |
| Fri 28 March 2025 |
21.04 (-10.85%) |
23.65 |
20.65 - 24.46 |
2.653 times |
| Fri 21 March 2025 |
23.60 (3.96%) |
22.69 |
22.00 - 24.59 |
2.0824 times |
| Thu 13 March 2025 |
22.70 (-10.52%) |
25.26 |
22.50 - 26.80 |
0.7306 times |
| Fri 07 March 2025 |
25.37 (-0.28%) |
25.80 |
23.73 - 26.55 |
0.78 times |
| Fri 28 February 2025 |
25.44 (-10.96%) |
28.69 |
24.65 - 28.69 |
0.3523 times |
| Fri 21 February 2025 |
28.57 (11.08%) |
26.49 |
25.20 - 29.88 |
0.5968 times |
Monthly price and charts RushilDecor Strong monthly Stock price targets for RushilDecor RUSHIL are 21.54 and 22.76 | Monthly Target 1 | 21.29 | | Monthly Target 2 | 21.79 | | Monthly Target 3 | 22.51 | | Monthly Target 4 | 23.01 | | Monthly Target 5 | 23.73 |
Monthly price and volumes Rushil Decor
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
22.29 (-2.41%) |
22.80 |
22.01 - 23.23 |
0.0616 times |
| Wed 30 April 2025 |
22.84 (8.56%) |
21.00 |
19.57 - 25.20 |
0.6084 times |
| Fri 28 March 2025 |
21.04 (-17.3%) |
25.80 |
20.65 - 26.80 |
1.2301 times |
| Fri 28 February 2025 |
25.44 (-12.34%) |
28.86 |
24.36 - 29.88 |
0.3713 times |
| Fri 31 January 2025 |
29.02 (-13.06%) |
33.28 |
25.99 - 34.49 |
0.6232 times |
| Tue 31 December 2024 |
33.38 (-1.39%) |
33.94 |
31.45 - 37.89 |
0.9724 times |
| Fri 29 November 2024 |
33.85 (-8.07%) |
37.50 |
31.15 - 39.00 |
0.836 times |
| Thu 31 October 2024 |
36.82 (2.33%) |
35.90 |
30.05 - 37.95 |
0.8732 times |
| Mon 30 September 2024 |
35.98 (0.22%) |
36.44 |
34.00 - 39.95 |
1.4852 times |
| Fri 30 August 2024 |
35.90 (-89.85%) |
362.00 |
33.85 - 393.95 |
2.9385 times |
| Wed 31 July 2024 |
353.65 (2.08%) |
348.15 |
332.25 - 373.95 |
0.2823 times |
DMA SMA EMA moving averages of Rushil Decor RUSHIL
DMA (daily moving average) of Rushil Decor RUSHIL
| DMA period | DMA value | | 5 day DMA | 23 | | 12 day DMA | 23.48 | | 20 day DMA | 23 | | 35 day DMA | 23.02 | | 50 day DMA | 24.07 | | 100 day DMA | 27.69 | | 150 day DMA | 29.89 | | 200 day DMA | 65.1 | EMA (exponential moving average) of Rushil Decor RUSHIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.95 | 23.28 | 23.5 | | 12 day EMA | 23.15 | 23.31 | 23.39 | | 20 day EMA | 23.21 | 23.31 | 23.36 | | 35 day EMA | 23.78 | 23.87 | 23.93 | | 50 day EMA | 24.28 | 24.36 | 24.42 |
SMA (simple moving average) of Rushil Decor RUSHIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23 | 23.37 | 23.65 | | 12 day SMA | 23.48 | 23.52 | 23.43 | | 20 day SMA | 23 | 22.94 | 22.85 | | 35 day SMA | 23.02 | 23.13 | 23.18 | | 50 day SMA | 24.07 | 24.17 | 24.26 | | 100 day SMA | 27.69 | 27.8 | 27.91 | | 150 day SMA | 29.89 | 29.97 | 30.06 | | 200 day SMA | 65.1 | 66.79 | 68.48 |
|
|
