RushilDecor RUSHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRushil Decor RUSHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
Daily price and charts and targets RushilDecor Strong Daily Stock price targets for RushilDecor RUSHIL are 27.59 and 28.42 | Daily Target 1 | 27.44 | | Daily Target 2 | 27.74 | | Daily Target 3 | 28.27 | | Daily Target 4 | 28.57 | | Daily Target 5 | 29.1 |
Daily price and volume Rushil Decor
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
28.04 (-1.72%) |
28.51 |
27.97 - 28.80 |
1.0259 times |
Mon 14 July 2025 |
28.53 (-0.63%) |
28.77 |
28.03 - 28.90 |
0.6195 times |
Fri 11 July 2025 |
28.71 (2.1%) |
28.00 |
27.75 - 29.00 |
1.6824 times |
Thu 10 July 2025 |
28.12 (-0.5%) |
28.49 |
27.56 - 28.50 |
1.1963 times |
Wed 09 July 2025 |
28.26 (0.53%) |
28.40 |
27.91 - 28.40 |
0.4191 times |
Tue 08 July 2025 |
28.11 (-1.37%) |
28.25 |
27.96 - 28.54 |
0.9095 times |
Mon 07 July 2025 |
28.50 (-1.52%) |
29.00 |
28.33 - 29.00 |
0.9226 times |
Fri 04 July 2025 |
28.94 (3.21%) |
28.30 |
28.14 - 29.00 |
1.5101 times |
Thu 03 July 2025 |
28.04 (-1.06%) |
28.11 |
28.00 - 28.47 |
0.751 times |
Wed 02 July 2025 |
28.34 (-1.63%) |
28.87 |
28.02 - 28.87 |
0.9636 times |
Tue 01 July 2025 |
28.81 (1.48%) |
28.53 |
28.52 - 29.20 |
1.1304 times |
Weekly price and charts RushilDecor Strong weekly Stock price targets for RushilDecor RUSHIL are 27.54 and 28.47 | Weekly Target 1 | 27.37 | | Weekly Target 2 | 27.71 | | Weekly Target 3 | 28.303333333333 | | Weekly Target 4 | 28.64 | | Weekly Target 5 | 29.23 |
Weekly price and volumes for Rushil Decor
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
28.04 (-2.33%) |
28.77 |
27.97 - 28.90 |
0.1237 times |
Fri 11 July 2025 |
28.71 (-0.79%) |
29.00 |
27.56 - 29.00 |
0.3856 times |
Fri 04 July 2025 |
28.94 (0.73%) |
28.87 |
28.00 - 29.20 |
0.4275 times |
Fri 27 June 2025 |
28.73 (1.66%) |
28.00 |
27.80 - 29.71 |
0.6331 times |
Fri 20 June 2025 |
28.26 (-5.45%) |
29.81 |
27.25 - 32.00 |
3.1651 times |
Fri 13 June 2025 |
29.89 (-1.26%) |
31.00 |
28.50 - 31.70 |
0.9081 times |
Fri 06 June 2025 |
30.27 (1.75%) |
29.80 |
28.68 - 31.94 |
1.3755 times |
Fri 30 May 2025 |
29.75 (12.01%) |
26.60 |
25.50 - 30.90 |
1.4072 times |
Fri 23 May 2025 |
26.56 (-1.45%) |
27.00 |
24.81 - 27.66 |
0.4616 times |
Fri 16 May 2025 |
26.95 (25.29%) |
22.02 |
22.02 - 27.79 |
1.1125 times |
Fri 09 May 2025 |
21.51 (-3.5%) |
22.29 |
20.78 - 23.60 |
0.4066 times |
Monthly price and charts RushilDecor Strong monthly Stock price targets for RushilDecor RUSHIL are 26.98 and 28.62 | Monthly Target 1 | 26.63 | | Monthly Target 2 | 27.33 | | Monthly Target 3 | 28.266666666667 | | Monthly Target 4 | 28.97 | | Monthly Target 5 | 29.91 |
Monthly price and volumes Rushil Decor
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
28.04 (-1.23%) |
28.53 |
27.56 - 29.20 |
0.2857 times |
Mon 30 June 2025 |
28.39 (-4.57%) |
29.80 |
27.25 - 32.00 |
2.1107 times |
Fri 30 May 2025 |
29.75 (30.25%) |
22.80 |
20.78 - 30.90 |
1.228 times |
Wed 30 April 2025 |
22.84 (8.56%) |
21.00 |
19.57 - 25.20 |
0.7033 times |
Fri 28 March 2025 |
21.04 (-17.3%) |
25.80 |
20.65 - 26.80 |
1.4222 times |
Fri 28 February 2025 |
25.44 (-12.34%) |
28.86 |
24.36 - 29.88 |
0.4293 times |
Fri 31 January 2025 |
29.02 (-13.06%) |
33.28 |
25.99 - 34.49 |
0.7205 times |
Tue 31 December 2024 |
33.38 (-1.39%) |
33.94 |
31.45 - 37.89 |
1.1243 times |
Fri 29 November 2024 |
33.85 (-8.07%) |
37.50 |
31.15 - 39.00 |
0.9665 times |
Thu 31 October 2024 |
36.82 (2.33%) |
35.90 |
30.05 - 37.95 |
1.0096 times |
Mon 30 September 2024 |
35.98 (0.22%) |
36.44 |
34.00 - 39.95 |
1.7171 times |
DMA SMA EMA moving averages of Rushil Decor RUSHIL
DMA (daily moving average) of Rushil Decor RUSHIL
| DMA period | DMA value | | 5 day DMA | 28.33 | | 12 day DMA | 28.4 | | 20 day DMA | 28.61 | | 35 day DMA | 29.07 | | 50 day DMA | 27.84 | | 100 day DMA | 25.88 | | 150 day DMA | 27.58 | | 200 day DMA | 29.22 | EMA (exponential moving average) of Rushil Decor RUSHIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.32 | 28.46 | 28.42 | | 12 day EMA | 28.45 | 28.52 | 28.52 | | 20 day EMA | 28.51 | 28.56 | 28.56 | | 35 day EMA | 27.94 | 27.93 | 27.89 | | 50 day EMA | 27.45 | 27.43 | 27.39 |
SMA (simple moving average) of Rushil Decor RUSHIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.33 | 28.35 | 28.34 | | 12 day SMA | 28.4 | 28.46 | 28.49 | | 20 day SMA | 28.61 | 28.73 | 28.76 | | 35 day SMA | 29.07 | 29.01 | 28.94 | | 50 day SMA | 27.84 | 27.72 | 27.61 | | 100 day SMA | 25.88 | 25.85 | 25.84 | | 150 day SMA | 27.58 | 27.63 | 27.66 | | 200 day SMA | 29.22 | 29.27 | 29.32 |
|
|
