RupaCompany RUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRupa Company RUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets RupaCompany Strong Daily Stock price targets for RupaCompany RUPA are 205.63 and 213.62 | Daily Target 1 | 204.09 | | Daily Target 2 | 207.17 | | Daily Target 3 | 212.08 | | Daily Target 4 | 215.16 | | Daily Target 5 | 220.07 |
Daily price and volume Rupa Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
210.25 (-1.11%) |
212.61 |
209.00 - 216.99 |
0.6729 times |
Thu 31 July 2025 |
212.60 (-1.68%) |
214.90 |
210.71 - 214.90 |
0.807 times |
Wed 30 July 2025 |
216.24 (-0.17%) |
215.90 |
215.49 - 217.59 |
0.3193 times |
Tue 29 July 2025 |
216.60 (1.51%) |
215.60 |
212.40 - 217.79 |
0.5315 times |
Mon 28 July 2025 |
213.37 (-0.58%) |
215.00 |
210.75 - 219.87 |
1.1042 times |
Fri 25 July 2025 |
214.62 (-1.54%) |
217.50 |
213.05 - 218.94 |
0.6997 times |
Thu 24 July 2025 |
217.97 (-0.79%) |
220.90 |
217.50 - 221.60 |
0.9309 times |
Wed 23 July 2025 |
219.70 (1.61%) |
216.22 |
215.23 - 223.56 |
3.6919 times |
Tue 22 July 2025 |
216.22 (-1.42%) |
218.50 |
215.10 - 220.15 |
0.5688 times |
Mon 21 July 2025 |
219.34 (-0.36%) |
219.77 |
217.05 - 221.39 |
0.6738 times |
Fri 18 July 2025 |
220.13 (-0.46%) |
221.00 |
216.90 - 222.13 |
1.1251 times |
Weekly price and charts RupaCompany Strong weekly Stock price targets for RupaCompany RUPA are 204.19 and 215.06 | Weekly Target 1 | 202.17 | | Weekly Target 2 | 206.21 | | Weekly Target 3 | 213.04 | | Weekly Target 4 | 217.08 | | Weekly Target 5 | 223.91 |
Weekly price and volumes for Rupa Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
210.25 (-2.04%) |
215.00 |
209.00 - 219.87 |
0.6623 times |
Fri 25 July 2025 |
214.62 (-2.5%) |
219.77 |
213.05 - 223.56 |
1.2659 times |
Fri 18 July 2025 |
220.13 (2.61%) |
216.00 |
214.00 - 232.90 |
2.9666 times |
Fri 11 July 2025 |
214.53 (-1.55%) |
218.00 |
213.59 - 227.50 |
1.2612 times |
Fri 04 July 2025 |
217.91 (1.1%) |
216.00 |
214.21 - 222.78 |
0.5886 times |
Fri 27 June 2025 |
215.54 (5.04%) |
202.20 |
202.20 - 219.04 |
0.6101 times |
Fri 20 June 2025 |
205.20 (-2.94%) |
211.00 |
203.68 - 217.55 |
0.5219 times |
Fri 13 June 2025 |
211.41 (1.14%) |
209.88 |
209.61 - 224.90 |
1.0585 times |
Fri 06 June 2025 |
209.02 (-1.6%) |
212.10 |
206.24 - 214.70 |
0.5282 times |
Fri 30 May 2025 |
212.42 (-2.71%) |
216.44 |
210.50 - 218.66 |
0.5367 times |
Fri 23 May 2025 |
218.33 (4.01%) |
211.20 |
203.44 - 226.36 |
1.6203 times |
Monthly price and charts RupaCompany Strong monthly Stock price targets for RupaCompany RUPA are 205.63 and 213.62 | Monthly Target 1 | 204.09 | | Monthly Target 2 | 207.17 | | Monthly Target 3 | 212.08 | | Monthly Target 4 | 215.16 | | Monthly Target 5 | 220.07 |
Monthly price and volumes Rupa Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
210.25 (-1.11%) |
212.61 |
209.00 - 216.99 |
0.0411 times |
Thu 31 July 2025 |
212.60 (-3.69%) |
221.35 |
210.71 - 232.90 |
2.033 times |
Mon 30 June 2025 |
220.75 (3.92%) |
212.10 |
202.20 - 224.90 |
0.9207 times |
Fri 30 May 2025 |
212.42 (8.33%) |
196.34 |
184.19 - 226.36 |
1.1946 times |
Wed 30 April 2025 |
196.09 (9.81%) |
178.00 |
174.80 - 205.29 |
0.9315 times |
Fri 28 March 2025 |
178.58 (-6.32%) |
192.85 |
173.55 - 199.90 |
1.3825 times |
Fri 28 February 2025 |
190.63 (-16.33%) |
230.00 |
187.11 - 238.05 |
0.6752 times |
Fri 31 January 2025 |
227.84 (-8.48%) |
248.25 |
211.00 - 259.75 |
0.7369 times |
Tue 31 December 2024 |
248.95 (-3.82%) |
259.60 |
244.95 - 291.80 |
1.3604 times |
Fri 29 November 2024 |
258.85 (-0.82%) |
261.90 |
238.05 - 282.95 |
0.7241 times |
Thu 31 October 2024 |
261.00 (-8.28%) |
286.55 |
246.75 - 296.00 |
1.1175 times |
DMA SMA EMA moving averages of Rupa Company RUPA
DMA (daily moving average) of Rupa Company RUPA
| DMA period | DMA value | | 5 day DMA | 213.81 | | 12 day DMA | 216.52 | | 20 day DMA | 217.54 | | 35 day DMA | 215.68 | | 50 day DMA | 214.9 | | 100 day DMA | 203.61 | | 150 day DMA | 210.58 | | 200 day DMA | 223.68 | EMA (exponential moving average) of Rupa Company RUPA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 213.45 | 215.05 | 216.27 | | 12 day EMA | 215.56 | 216.52 | 217.23 | | 20 day EMA | 216.15 | 216.77 | 217.21 | | 35 day EMA | 215.76 | 216.08 | 216.29 | | 50 day EMA | 214.67 | 214.85 | 214.94 |
SMA (simple moving average) of Rupa Company RUPA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 213.81 | 214.69 | 215.76 | | 12 day SMA | 216.52 | 218 | 219.42 | | 20 day SMA | 217.54 | 217.92 | 218.2 | | 35 day SMA | 215.68 | 215.72 | 215.83 | | 50 day SMA | 214.9 | 215.07 | 215.19 | | 100 day SMA | 203.61 | 203.44 | 203.24 | | 150 day SMA | 210.58 | 210.86 | 211.13 | | 200 day SMA | 223.68 | 224.06 | 224.44 |
|
|
