RupaCompany RUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRupa Company RUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets RupaCompany Strong Daily Stock price targets for RupaCompany RUPA are 215.09 and 225.45 | Daily Target 1 | 213.07 | | Daily Target 2 | 217.11 | | Daily Target 3 | 223.43333333333 | | Daily Target 4 | 227.47 | | Daily Target 5 | 233.79 |
Daily price and volume Rupa Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
221.14 (-3.01%) |
228.80 |
219.40 - 229.76 |
0.7743 times |
Wed 16 July 2025 |
228.01 (-0.74%) |
229.85 |
226.50 - 232.90 |
1.1455 times |
Tue 15 July 2025 |
229.72 (7.11%) |
216.65 |
215.79 - 230.65 |
4.088 times |
Mon 14 July 2025 |
214.47 (-0.03%) |
216.00 |
214.00 - 217.98 |
0.6677 times |
Fri 11 July 2025 |
214.53 (-0.48%) |
214.67 |
213.59 - 215.72 |
0.3181 times |
Thu 10 July 2025 |
215.56 (-0.36%) |
217.00 |
214.65 - 217.00 |
0.4909 times |
Wed 09 July 2025 |
216.33 (0.06%) |
218.35 |
215.34 - 218.35 |
0.4676 times |
Tue 08 July 2025 |
216.19 (-0.75%) |
218.00 |
215.24 - 222.85 |
0.7504 times |
Mon 07 July 2025 |
217.83 (-0.04%) |
218.00 |
216.16 - 227.50 |
1.0346 times |
Fri 04 July 2025 |
217.91 (-0.12%) |
218.17 |
217.20 - 220.10 |
0.2627 times |
Thu 03 July 2025 |
218.17 (0.8%) |
217.50 |
214.21 - 219.35 |
0.2362 times |
Weekly price and charts RupaCompany Strong weekly Stock price targets for RupaCompany RUPA are 217.57 and 236.47 | Weekly Target 1 | 203.78 | | Weekly Target 2 | 212.46 | | Weekly Target 3 | 222.68 | | Weekly Target 4 | 231.36 | | Weekly Target 5 | 241.58 |
Weekly price and volumes for Rupa Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
221.14 (3.08%) |
216.00 |
214.00 - 232.90 |
2.6505 times |
Fri 11 July 2025 |
214.53 (-1.55%) |
218.00 |
213.59 - 227.50 |
1.2156 times |
Fri 04 July 2025 |
217.91 (1.1%) |
216.00 |
214.21 - 222.78 |
0.5673 times |
Fri 27 June 2025 |
215.54 (5.04%) |
202.20 |
202.20 - 219.04 |
0.5881 times |
Fri 20 June 2025 |
205.20 (-2.94%) |
211.00 |
203.68 - 217.55 |
0.5031 times |
Fri 13 June 2025 |
211.41 (1.14%) |
209.88 |
209.61 - 224.90 |
1.0203 times |
Fri 06 June 2025 |
209.02 (-1.6%) |
212.10 |
206.24 - 214.70 |
0.5092 times |
Fri 30 May 2025 |
212.42 (-2.71%) |
216.44 |
210.50 - 218.66 |
0.5173 times |
Fri 23 May 2025 |
218.33 (4.01%) |
211.20 |
203.44 - 226.36 |
1.5619 times |
Fri 16 May 2025 |
209.91 (12.82%) |
189.80 |
189.80 - 212.20 |
0.8667 times |
Fri 09 May 2025 |
186.06 (-3.39%) |
193.84 |
184.19 - 196.68 |
0.6189 times |
Monthly price and charts RupaCompany Strong monthly Stock price targets for RupaCompany RUPA are 207.71 and 227.02 | Monthly Target 1 | 203.23 | | Monthly Target 2 | 212.19 | | Monthly Target 3 | 222.54333333333 | | Monthly Target 4 | 231.5 | | Monthly Target 5 | 241.85 |
Monthly price and volumes Rupa Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
221.14 (0.18%) |
221.35 |
213.59 - 232.90 |
1.3366 times |
Mon 30 June 2025 |
220.75 (3.92%) |
212.10 |
202.20 - 224.90 |
0.882 times |
Fri 30 May 2025 |
212.42 (8.33%) |
196.34 |
184.19 - 226.36 |
1.1444 times |
Wed 30 April 2025 |
196.09 (9.81%) |
178.00 |
174.80 - 205.29 |
0.8923 times |
Fri 28 March 2025 |
178.58 (-6.32%) |
192.85 |
173.55 - 199.90 |
1.3244 times |
Fri 28 February 2025 |
190.63 (-16.33%) |
230.00 |
187.11 - 238.05 |
0.6469 times |
Fri 31 January 2025 |
227.84 (-8.48%) |
248.25 |
211.00 - 259.75 |
0.7059 times |
Tue 31 December 2024 |
248.95 (-3.82%) |
259.60 |
244.95 - 291.80 |
1.3033 times |
Fri 29 November 2024 |
258.85 (-0.82%) |
261.90 |
238.05 - 282.95 |
0.6937 times |
Thu 31 October 2024 |
261.00 (-8.28%) |
286.55 |
246.75 - 296.00 |
1.0705 times |
Mon 30 September 2024 |
284.55 (-13.84%) |
331.90 |
283.05 - 339.60 |
2.3344 times |
DMA SMA EMA moving averages of Rupa Company RUPA
DMA (daily moving average) of Rupa Company RUPA
| DMA period | DMA value | | 5 day DMA | 221.57 | | 12 day DMA | 218.86 | | 20 day DMA | 216.6 | | 35 day DMA | 214.61 | | 50 day DMA | 212.61 | | 100 day DMA | 201.63 | | 150 day DMA | 214.4 | | 200 day DMA | 227.54 | EMA (exponential moving average) of Rupa Company RUPA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 222.22 | 222.76 | 220.13 | | 12 day EMA | 219.57 | 219.28 | 217.69 | | 20 day EMA | 217.54 | 217.16 | 216.02 | | 35 day EMA | 214.49 | 214.1 | 213.28 | | 50 day EMA | 211.77 | 211.39 | 210.71 |
SMA (simple moving average) of Rupa Company RUPA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 221.57 | 220.46 | 218.12 | | 12 day SMA | 218.86 | 218.63 | 218.02 | | 20 day SMA | 216.6 | 215.82 | 214.95 | | 35 day SMA | 214.61 | 214.44 | 214.12 | | 50 day SMA | 212.61 | 211.98 | 211.19 | | 100 day SMA | 201.63 | 201.47 | 201.29 | | 150 day SMA | 214.4 | 214.76 | 214.99 | | 200 day SMA | 227.54 | 227.93 | 228.29 |
|
|
