RulkaElectricals RULKA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRulka Electricals RULKA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RulkaElectricals Strong Daily Stock price targets for RulkaElectricals RULKA_ST are 189.23 and 189.98 | Daily Target 1 | 188.6 | | Daily Target 2 | 189.1 | | Daily Target 3 | 189.35 | | Daily Target 4 | 189.85 | | Daily Target 5 | 190.1 |
Daily price and volume Rulka Electricals
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
189.60 (4.98%) |
188.85 |
188.85 - 189.60 |
1.0762 times |
Wed 16 April 2025 |
180.60 (5%) |
180.00 |
176.00 - 180.60 |
1.0314 times |
Tue 15 April 2025 |
172.00 (2.44%) |
176.15 |
172.00 - 176.25 |
0.583 times |
Fri 11 April 2025 |
167.90 (3.51%) |
166.30 |
166.30 - 170.30 |
0.4933 times |
Wed 09 April 2025 |
162.20 (4.95%) |
162.00 |
160.00 - 162.25 |
1.2108 times |
Tue 08 April 2025 |
154.55 (4.99%) |
153.85 |
150.10 - 154.55 |
1.0314 times |
Mon 07 April 2025 |
147.20 (-5%) |
147.20 |
147.20 - 147.20 |
0.8072 times |
Fri 04 April 2025 |
154.95 (1.41%) |
160.40 |
150.10 - 160.40 |
1.8386 times |
Thu 03 April 2025 |
152.80 (4.98%) |
145.55 |
145.55 - 152.80 |
0.5381 times |
Wed 02 April 2025 |
145.55 (4.98%) |
144.90 |
144.50 - 145.55 |
1.3901 times |
Tue 01 April 2025 |
138.65 (5%) |
135.00 |
135.00 - 138.65 |
0.9417 times |
Weekly price and charts RulkaElectricals Strong weekly Stock price targets for RulkaElectricals RULKA_ST are 180.8 and 198.4 | Weekly Target 1 | 166.13 | | Weekly Target 2 | 177.87 | | Weekly Target 3 | 183.73333333333 | | Weekly Target 4 | 195.47 | | Weekly Target 5 | 201.33 |
Weekly price and volumes for Rulka Electricals
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
189.60 (12.92%) |
176.15 |
172.00 - 189.60 |
0.4367 times |
Fri 11 April 2025 |
167.90 (8.36%) |
147.20 |
147.20 - 170.30 |
0.575 times |
Fri 04 April 2025 |
154.95 (17.34%) |
135.00 |
135.00 - 160.40 |
0.7642 times |
Fri 28 March 2025 |
132.05 (-6.71%) |
148.60 |
132.00 - 156.00 |
1.8996 times |
Fri 21 March 2025 |
141.55 (-8.11%) |
154.00 |
136.20 - 155.00 |
1.5211 times |
Thu 13 March 2025 |
154.05 (-7.81%) |
173.80 |
153.55 - 173.80 |
0.8151 times |
Fri 07 March 2025 |
167.10 (0.72%) |
173.45 |
155.00 - 173.45 |
1.2082 times |
Fri 28 February 2025 |
165.90 (-7.4%) |
180.05 |
165.80 - 187.00 |
0.7715 times |
Fri 21 February 2025 |
179.15 (-3.68%) |
179.75 |
163.75 - 182.15 |
1.1499 times |
Fri 14 February 2025 |
186.00 (-12.31%) |
212.10 |
181.50 - 212.10 |
0.8588 times |
Fri 07 February 2025 |
212.10 (1.56%) |
213.45 |
201.00 - 213.45 |
0.6041 times |
Monthly price and charts RulkaElectricals Strong monthly Stock price targets for RulkaElectricals RULKA_ST are 162.3 and 216.9 | Monthly Target 1 | 116.8 | | Monthly Target 2 | 153.2 | | Monthly Target 3 | 171.4 | | Monthly Target 4 | 207.8 | | Monthly Target 5 | 226 |
Monthly price and volumes Rulka Electricals
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
189.60 (43.58%) |
135.00 |
135.00 - 189.60 |
0.307 times |
Fri 28 March 2025 |
132.05 (-20.4%) |
173.45 |
132.00 - 173.80 |
0.9411 times |
Fri 28 February 2025 |
165.90 (-20.56%) |
213.45 |
163.75 - 213.45 |
0.5851 times |
Fri 31 January 2025 |
208.85 (-47.17%) |
241.00 |
200.05 - 243.00 |
0.3435 times |
Mon 07 October 2024 |
395.30 (-9.2%) |
449.90 |
395.30 - 449.90 |
0.1837 times |
Mon 30 September 2024 |
435.35 (-4.63%) |
460.50 |
401.00 - 465.00 |
1.1374 times |
Fri 30 August 2024 |
456.50 (-12.8%) |
538.00 |
444.00 - 538.00 |
1.8973 times |
Wed 31 July 2024 |
523.50 (48.49%) |
530.00 |
501.05 - 590.15 |
0.7927 times |
Thu 06 June 2024 |
352.55 (-12.12%) |
404.00 |
326.75 - 404.00 |
0.7952 times |
Fri 31 May 2024 |
401.15 (0%) |
525.00 |
386.00 - 551.25 |
3.0171 times |
Sat 19 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Rulka Electricals RULKA_ST
DMA (daily moving average) of Rulka Electricals RULKA_ST
| DMA period | DMA value | | 5 day DMA | 174.46 | | 12 day DMA | 158.17 | | 20 day DMA | 152.75 | | 35 day DMA | 159.35 | | 50 day DMA | 170.87 | | 100 day DMA | 294.56 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Rulka Electricals RULKA_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 175.88 | 169.02 | 163.23 | | 12 day EMA | 164.81 | 160.31 | 156.62 | | 20 day EMA | 161.88 | 158.96 | 156.68 | | 35 day EMA | 166.57 | 165.21 | 164.3 | | 50 day EMA | 174.88 | 174.28 | 174.02 |
SMA (simple moving average) of Rulka Electricals RULKA_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 174.46 | 167.45 | 160.77 | | 12 day SMA | 158.17 | 154.42 | 151.83 | | 20 day SMA | 152.75 | 150.97 | 150.02 | | 35 day SMA | 159.35 | 158.79 | 158.56 | | 50 day SMA | 170.87 | 171.3 | 171.73 | | 100 day SMA | 294.56 | 297.69 | 301.13 | | 150 day SMA | | 200 day SMA |
|
|
