RulkaElectricals RULKA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRulka Electricals RULKA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RulkaElectricals Strong Daily Stock price targets for RulkaElectricals RULKA_ST are 134.5 and 139.2 | Daily Target 1 | 130.88 | | Daily Target 2 | 133.42 | | Daily Target 3 | 135.58333333333 | | Daily Target 4 | 138.12 | | Daily Target 5 | 140.28 |
Daily price and volume Rulka Electricals
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
135.95 (-2.72%) |
133.05 |
133.05 - 137.75 |
0.7229 times |
Fri 11 July 2025 |
139.75 (1.9%) |
141.50 |
134.00 - 141.50 |
0.4819 times |
Thu 10 July 2025 |
137.15 (-3.42%) |
142.00 |
135.10 - 142.00 |
0.6024 times |
Wed 09 July 2025 |
142.00 (-0.84%) |
143.40 |
141.00 - 143.40 |
0.3614 times |
Tue 08 July 2025 |
143.20 (3.02%) |
141.20 |
134.00 - 143.45 |
2.4699 times |
Mon 07 July 2025 |
139.00 (4.98%) |
132.55 |
131.50 - 139.00 |
1.8072 times |
Fri 04 July 2025 |
132.40 (-3.74%) |
137.55 |
132.40 - 139.80 |
0.7831 times |
Thu 03 July 2025 |
137.55 (1.66%) |
131.90 |
131.90 - 137.55 |
0.3614 times |
Wed 02 July 2025 |
135.30 (-3.29%) |
135.00 |
133.00 - 136.50 |
1.3253 times |
Tue 01 July 2025 |
139.90 (2.87%) |
138.75 |
137.00 - 141.00 |
1.0843 times |
Mon 30 June 2025 |
136.00 (-3.55%) |
140.00 |
135.25 - 140.00 |
0.9036 times |
Weekly price and charts RulkaElectricals Strong weekly Stock price targets for RulkaElectricals RULKA_ST are 134.5 and 139.2 | Weekly Target 1 | 130.88 | | Weekly Target 2 | 133.42 | | Weekly Target 3 | 135.58333333333 | | Weekly Target 4 | 138.12 | | Weekly Target 5 | 140.28 |
Weekly price and volumes for Rulka Electricals
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
135.95 (-2.72%) |
133.05 |
133.05 - 137.75 |
0.1162 times |
Fri 11 July 2025 |
139.75 (5.55%) |
132.55 |
131.50 - 143.45 |
0.9197 times |
Fri 04 July 2025 |
132.40 (-6.1%) |
140.00 |
131.90 - 141.00 |
0.7164 times |
Fri 27 June 2025 |
141.00 (1.18%) |
137.00 |
127.15 - 141.00 |
0.9197 times |
Fri 20 June 2025 |
139.35 (7.19%) |
130.00 |
127.00 - 156.60 |
2.2362 times |
Fri 13 June 2025 |
130.00 (-2.66%) |
135.95 |
127.30 - 136.00 |
0.7938 times |
Fri 06 June 2025 |
133.55 (-8.81%) |
139.15 |
127.40 - 139.15 |
2.2265 times |
Fri 30 May 2025 |
146.45 (-14.43%) |
162.60 |
134.20 - 162.60 |
1.5198 times |
Fri 23 May 2025 |
171.15 (-2.06%) |
178.20 |
171.15 - 181.75 |
0.1936 times |
Fri 16 May 2025 |
174.75 (10.15%) |
159.00 |
159.00 - 174.75 |
0.3582 times |
Fri 09 May 2025 |
158.65 (-8.9%) |
174.15 |
157.90 - 174.15 |
0.2904 times |
Monthly price and charts RulkaElectricals Strong monthly Stock price targets for RulkaElectricals RULKA_ST are 127.75 and 139.7 | Monthly Target 1 | 125.02 | | Monthly Target 2 | 130.48 | | Monthly Target 3 | 136.96666666667 | | Monthly Target 4 | 142.43 | | Monthly Target 5 | 148.92 |
Monthly price and volumes Rulka Electricals
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
135.95 (-0.04%) |
138.75 |
131.50 - 143.45 |
0.3058 times |
Mon 30 June 2025 |
136.00 (-7.14%) |
139.15 |
127.00 - 156.60 |
1.2028 times |
Fri 30 May 2025 |
146.45 (-17.59%) |
174.15 |
134.20 - 181.75 |
0.4734 times |
Wed 30 April 2025 |
177.70 (34.57%) |
135.00 |
135.00 - 196.95 |
0.5692 times |
Fri 28 March 2025 |
132.05 (-20.4%) |
173.45 |
132.00 - 173.80 |
1.3778 times |
Fri 28 February 2025 |
165.90 (-20.56%) |
213.45 |
163.75 - 213.45 |
0.8565 times |
Fri 31 January 2025 |
208.85 (-47.17%) |
241.00 |
200.05 - 243.00 |
0.5029 times |
Mon 07 October 2024 |
395.30 (-9.2%) |
449.90 |
395.30 - 449.90 |
0.2689 times |
Mon 30 September 2024 |
435.35 (-4.63%) |
460.50 |
401.00 - 465.00 |
1.6651 times |
Fri 30 August 2024 |
456.50 (-12.8%) |
538.00 |
444.00 - 538.00 |
2.7777 times |
Wed 31 July 2024 |
523.50 (48.49%) |
530.00 |
501.05 - 590.15 |
1.1604 times |
DMA SMA EMA moving averages of Rulka Electricals RULKA_ST
DMA (daily moving average) of Rulka Electricals RULKA_ST
| DMA period | DMA value | | 5 day DMA | 139.61 | | 12 day DMA | 138.27 | | 20 day DMA | 139.27 | | 35 day DMA | 138.25 | | 50 day DMA | 147.55 | | 100 day DMA | 157.1 | | 150 day DMA | 226.91 | | 200 day DMA | | EMA (exponential moving average) of Rulka Electricals RULKA_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.17 | 139.28 | 139.04 | | 12 day EMA | 138.4 | 138.85 | 138.69 | | 20 day EMA | 139.23 | 139.58 | 139.56 | | 35 day EMA | 144.5 | 145 | 145.31 | | 50 day EMA | 149.22 | 149.76 | 150.17 |
SMA (simple moving average) of Rulka Electricals RULKA_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 139.61 | 140.22 | 138.75 | | 12 day SMA | 138.27 | 138.43 | 137.9 | | 20 day SMA | 139.27 | 139.3 | 138.81 | | 35 day SMA | 138.25 | 139.01 | 139.91 | | 50 day SMA | 147.55 | 148.25 | 148.94 | | 100 day SMA | 157.1 | 157.74 | 158.44 | | 150 day SMA | 226.91 | 229.17 | 231.47 | | 200 day SMA |
|
|
