RulkaElectricals RULKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRulka Electricals RULKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RulkaElectricals Strong Daily Stock price targets for RulkaElectricals RULKA_SM are 120.05 and 123.25 | Daily Target 1 | 119.23 | | Daily Target 2 | 120.87 | | Daily Target 3 | 122.43333333333 | | Daily Target 4 | 124.07 | | Daily Target 5 | 125.63 |
Daily price and volume Rulka Electricals
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
122.50 (1.41%) |
124.00 |
120.80 - 124.00 |
0.9639 times |
Tue 28 October 2025 |
120.80 (-0.21%) |
119.15 |
119.15 - 120.80 |
1.2048 times |
Mon 27 October 2025 |
121.05 (-3.93%) |
124.00 |
121.00 - 125.00 |
1.9277 times |
Fri 24 October 2025 |
126.00 (4.13%) |
123.00 |
123.00 - 126.00 |
0.8434 times |
Thu 23 October 2025 |
121.00 (1.77%) |
119.00 |
118.90 - 121.00 |
0.8434 times |
Tue 21 October 2025 |
118.90 (-0.92%) |
120.00 |
118.20 - 120.00 |
0.6024 times |
Mon 20 October 2025 |
120.00 (-0.5%) |
120.00 |
120.00 - 120.00 |
0.4819 times |
Fri 17 October 2025 |
120.60 (-1.15%) |
118.80 |
118.80 - 120.60 |
0.3614 times |
Thu 16 October 2025 |
122.00 (0.83%) |
121.50 |
120.05 - 122.00 |
0.9639 times |
Tue 14 October 2025 |
121.00 (-3.2%) |
123.00 |
121.00 - 124.10 |
1.8072 times |
Mon 13 October 2025 |
125.00 (-1.57%) |
124.00 |
121.35 - 125.80 |
1.0843 times |
Weekly price and charts RulkaElectricals Strong weekly Stock price targets for RulkaElectricals RULKA_SM are 117.9 and 123.75 | Weekly Target 1 | 116.37 | | Weekly Target 2 | 119.43 | | Weekly Target 3 | 122.21666666667 | | Weekly Target 4 | 125.28 | | Weekly Target 5 | 128.07 |
Weekly price and volumes for Rulka Electricals
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
122.50 (-2.78%) |
124.00 |
119.15 - 125.00 |
0.7296 times |
Fri 24 October 2025 |
126.00 (4.48%) |
120.00 |
118.20 - 126.00 |
0.4936 times |
Fri 17 October 2025 |
120.60 (-5.04%) |
124.00 |
118.80 - 125.80 |
0.7511 times |
Fri 10 October 2025 |
127.00 (6.77%) |
113.10 |
113.10 - 139.75 |
1.588 times |
Fri 03 October 2025 |
118.95 (-3.68%) |
123.00 |
115.40 - 124.90 |
1.2876 times |
Fri 26 September 2025 |
123.50 (-4.71%) |
129.60 |
120.00 - 131.00 |
1.2017 times |
Fri 19 September 2025 |
129.60 (-3.18%) |
133.50 |
126.10 - 133.50 |
0.8584 times |
Fri 12 September 2025 |
133.85 (4.45%) |
128.20 |
127.80 - 134.60 |
0.9013 times |
Fri 05 September 2025 |
128.15 (1.14%) |
127.70 |
122.25 - 132.60 |
1.2017 times |
Fri 29 August 2025 |
126.70 (-0.24%) |
128.00 |
125.90 - 132.55 |
0.9871 times |
Fri 22 August 2025 |
127.00 (4.87%) |
122.30 |
113.95 - 136.00 |
3.2403 times |
Monthly price and charts RulkaElectricals Strong monthly Stock price targets for RulkaElectricals RULKA_SM are 117.8 and 144.45 | Monthly Target 1 | 98.47 | | Monthly Target 2 | 110.48 | | Monthly Target 3 | 125.11666666667 | | Monthly Target 4 | 137.13 | | Monthly Target 5 | 151.77 |
Monthly price and volumes Rulka Electricals
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
122.50 (4.84%) |
119.95 |
113.10 - 139.75 |
0.1255 times |
Tue 30 September 2025 |
116.85 (-7.77%) |
127.70 |
115.40 - 134.60 |
0.1519 times |
Fri 29 August 2025 |
126.70 (-47.37%) |
131.00 |
113.95 - 136.00 |
0.2133 times |
Mon 20 January 2025 |
240.75 (-15.62%) |
285.00 |
235.00 - 295.95 |
0.5065 times |
Tue 31 December 2024 |
285.30 (-5.87%) |
302.00 |
282.45 - 325.00 |
0.7053 times |
Fri 29 November 2024 |
303.10 (-21.41%) |
403.00 |
295.00 - 443.90 |
1.0916 times |
Thu 31 October 2024 |
385.65 (-27.96%) |
400.00 |
342.00 - 411.00 |
0.6743 times |
Mon 15 July 2024 |
535.30 (-1.46%) |
562.00 |
517.50 - 666.60 |
1.6087 times |
Fri 28 June 2024 |
543.25 (0%) |
345.00 |
340.00 - 606.00 |
3.9228 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Rulka Electricals RULKA_SM
DMA (daily moving average) of Rulka Electricals RULKA_SM
| DMA period | DMA value | | 5 day DMA | 122.27 | | 12 day DMA | 122.15 | | 20 day DMA | 121.99 | | 35 day DMA | 124.79 | | 50 day DMA | 124.99 | | 100 day DMA | 198.41 | | 150 day DMA | 281.73 | | 200 day DMA | | EMA (exponential moving average) of Rulka Electricals RULKA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.93 | 121.64 | 122.06 | | 12 day EMA | 122.24 | 122.19 | 122.44 | | 20 day EMA | 122.83 | 122.86 | 123.08 | | 35 day EMA | 123.6 | 123.66 | 123.83 | | 50 day EMA | 124.79 | 124.88 | 125.05 |
SMA (simple moving average) of Rulka Electricals RULKA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.27 | 121.55 | 121.39 | | 12 day SMA | 122.15 | 122.87 | 123.95 | | 20 day SMA | 121.99 | 122.04 | 122.35 | | 35 day SMA | 124.79 | 124.96 | 125.15 | | 50 day SMA | 124.99 | 124.99 | 125.11 | | 100 day SMA | 198.41 | 200.99 | 203.79 | | 150 day SMA | 281.73 | 284.21 | 286.5 | | 200 day SMA |
|
|
