RuchiraPapers RUCHIRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRuchira Papers RUCHIRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets RuchiraPapers Strong Daily Stock price targets for RuchiraPapers RUCHIRA are 132.13 and 134.6 | Daily Target 1 | 131.59 | | Daily Target 2 | 132.66 | | Daily Target 3 | 134.06333333333 | | Daily Target 4 | 135.13 | | Daily Target 5 | 136.53 |
Daily price and volume Ruchira Papers
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
133.72 (-0.25%) |
134.60 |
133.00 - 135.47 |
0.7784 times |
Mon 27 October 2025 |
134.06 (0.1%) |
135.00 |
132.80 - 138.00 |
1.7339 times |
Fri 24 October 2025 |
133.93 (-1.98%) |
136.99 |
133.26 - 136.99 |
0.8516 times |
Thu 23 October 2025 |
136.63 (0.86%) |
136.00 |
135.75 - 137.99 |
1.0309 times |
Tue 21 October 2025 |
135.46 (-1.95%) |
139.45 |
133.50 - 140.03 |
0.9114 times |
Mon 20 October 2025 |
138.15 (3.84%) |
133.10 |
132.94 - 139.00 |
0.9261 times |
Fri 17 October 2025 |
133.04 (-1.23%) |
134.68 |
132.25 - 135.29 |
0.64 times |
Thu 16 October 2025 |
134.70 (0.51%) |
133.90 |
133.68 - 136.50 |
0.699 times |
Wed 15 October 2025 |
134.01 (1.33%) |
132.00 |
132.00 - 136.95 |
1.1343 times |
Tue 14 October 2025 |
132.25 (-2.11%) |
135.11 |
131.55 - 136.21 |
1.2944 times |
Mon 13 October 2025 |
135.10 (-0.94%) |
135.00 |
134.90 - 138.00 |
1.183 times |
Weekly price and charts RuchiraPapers Strong weekly Stock price targets for RuchiraPapers RUCHIRA are 130.66 and 135.86 | Weekly Target 1 | 129.64 | | Weekly Target 2 | 131.68 | | Weekly Target 3 | 134.84 | | Weekly Target 4 | 136.88 | | Weekly Target 5 | 140.04 |
Weekly price and volumes for Ruchira Papers
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
133.72 (-0.16%) |
135.00 |
132.80 - 138.00 |
0.1557 times |
Fri 24 October 2025 |
133.93 (0.67%) |
133.10 |
132.94 - 140.03 |
0.2305 times |
Fri 17 October 2025 |
133.04 (-2.45%) |
135.00 |
131.55 - 138.00 |
0.3068 times |
Fri 10 October 2025 |
136.38 (-7.04%) |
146.71 |
135.00 - 147.50 |
0.4878 times |
Fri 03 October 2025 |
146.71 (3.89%) |
141.99 |
139.31 - 151.25 |
0.7931 times |
Fri 26 September 2025 |
141.22 (-16.94%) |
165.45 |
139.80 - 167.50 |
1.0734 times |
Fri 19 September 2025 |
170.03 (13.47%) |
152.00 |
150.10 - 173.00 |
3.2209 times |
Fri 12 September 2025 |
149.85 (-3.1%) |
157.00 |
148.20 - 157.01 |
0.5898 times |
Fri 05 September 2025 |
154.65 (6.88%) |
146.76 |
144.98 - 157.00 |
1.2205 times |
Fri 29 August 2025 |
144.69 (3.09%) |
140.69 |
140.69 - 154.69 |
1.9214 times |
Fri 22 August 2025 |
140.35 (3.95%) |
136.50 |
136.50 - 144.87 |
0.4156 times |
Monthly price and charts RuchiraPapers Strong monthly Stock price targets for RuchiraPapers RUCHIRA are 122.79 and 142.49 | Monthly Target 1 | 119.14 | | Monthly Target 2 | 126.43 | | Monthly Target 3 | 138.84 | | Monthly Target 4 | 146.13 | | Monthly Target 5 | 158.54 |
Monthly price and volumes Ruchira Papers
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
133.72 (-6.94%) |
143.51 |
131.55 - 151.25 |
0.8115 times |
Tue 30 September 2025 |
143.69 (-0.69%) |
146.76 |
139.31 - 173.00 |
3.4396 times |
Fri 29 August 2025 |
144.69 (5.2%) |
137.95 |
131.57 - 154.69 |
1.4466 times |
Thu 31 July 2025 |
137.54 (-2.13%) |
141.85 |
133.25 - 149.00 |
0.9104 times |
Mon 30 June 2025 |
140.53 (2.58%) |
136.99 |
132.31 - 147.50 |
0.8282 times |
Fri 30 May 2025 |
136.99 (17.17%) |
119.40 |
111.51 - 144.00 |
0.8305 times |
Wed 30 April 2025 |
116.92 (0.26%) |
116.11 |
112.51 - 129.45 |
0.3724 times |
Fri 28 March 2025 |
116.62 (1.07%) |
117.94 |
112.06 - 125.48 |
0.4136 times |
Fri 28 February 2025 |
115.39 (-3.12%) |
121.49 |
106.70 - 128.85 |
0.6392 times |
Fri 31 January 2025 |
119.10 (-8.23%) |
130.33 |
110.50 - 134.51 |
0.3082 times |
Tue 31 December 2024 |
129.78 (-1.04%) |
133.00 |
127.41 - 143.90 |
1.2624 times |
DMA SMA EMA moving averages of Ruchira Papers RUCHIRA
DMA (daily moving average) of Ruchira Papers RUCHIRA
| DMA period | DMA value | | 5 day DMA | 134.76 | | 12 day DMA | 134.79 | | 20 day DMA | 137.63 | | 35 day DMA | 145.12 | | 50 day DMA | 145.23 | | 100 day DMA | 141.84 | | 150 day DMA | 136.05 | | 200 day DMA | 131.89 | EMA (exponential moving average) of Ruchira Papers RUCHIRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 134.48 | 134.86 | 135.26 | | 12 day EMA | 135.99 | 136.4 | 136.82 | | 20 day EMA | 138.2 | 138.67 | 139.15 | | 35 day EMA | 140.27 | 140.66 | 141.05 | | 50 day EMA | 143.35 | 143.74 | 144.13 |
SMA (simple moving average) of Ruchira Papers RUCHIRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 134.76 | 135.65 | 135.44 | | 12 day SMA | 134.79 | 135.01 | 135.32 | | 20 day SMA | 137.63 | 138 | 138.62 | | 35 day SMA | 145.12 | 145.72 | 146.16 | | 50 day SMA | 145.23 | 145.25 | 145.29 | | 100 day SMA | 141.84 | 141.92 | 141.99 | | 150 day SMA | 136.05 | 135.97 | 135.85 | | 200 day SMA | 131.89 | 131.85 | 131.84 |
|
|
