RuchiraPapers RUCHIRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRuchira Papers RUCHIRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets RuchiraPapers Strong Daily Stock price targets for RuchiraPapers RUCHIRA are 137.64 and 140.03 | Daily Target 1 | 137.13 | | Daily Target 2 | 138.14 | | Daily Target 3 | 139.51666666667 | | Daily Target 4 | 140.53 | | Daily Target 5 | 141.91 |
Daily price and volume Ruchira Papers
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
139.16 (-0.29%) |
140.89 |
138.50 - 140.89 |
0.3601 times |
Fri 11 July 2025 |
139.57 (0.53%) |
139.00 |
138.00 - 140.90 |
0.3309 times |
Thu 10 July 2025 |
138.84 (-1.39%) |
142.15 |
137.15 - 142.67 |
0.6321 times |
Wed 09 July 2025 |
140.80 (-1.15%) |
142.55 |
140.00 - 145.30 |
0.6153 times |
Tue 08 July 2025 |
142.44 (-1.48%) |
145.31 |
141.84 - 145.60 |
0.5383 times |
Mon 07 July 2025 |
144.58 (-1.22%) |
147.43 |
143.30 - 149.00 |
2.5587 times |
Fri 04 July 2025 |
146.37 (4.33%) |
140.40 |
139.23 - 147.50 |
3.7989 times |
Thu 03 July 2025 |
140.30 (1.07%) |
138.60 |
138.26 - 141.09 |
0.3151 times |
Wed 02 July 2025 |
138.82 (-0.73%) |
139.60 |
138.32 - 141.00 |
0.4121 times |
Tue 01 July 2025 |
139.84 (-0.49%) |
141.85 |
139.00 - 141.85 |
0.4386 times |
Mon 30 June 2025 |
140.53 (0.66%) |
140.90 |
139.21 - 142.85 |
0.699 times |
Weekly price and charts RuchiraPapers Strong weekly Stock price targets for RuchiraPapers RUCHIRA are 137.64 and 140.03 | Weekly Target 1 | 137.13 | | Weekly Target 2 | 138.14 | | Weekly Target 3 | 139.51666666667 | | Weekly Target 4 | 140.53 | | Weekly Target 5 | 141.91 |
Weekly price and volumes for Ruchira Papers
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
139.16 (-0.29%) |
140.89 |
138.50 - 140.89 |
0.1023 times |
Fri 11 July 2025 |
139.57 (-4.65%) |
147.43 |
137.15 - 149.00 |
1.3284 times |
Fri 04 July 2025 |
146.37 (4.84%) |
140.90 |
138.26 - 147.50 |
1.6092 times |
Fri 27 June 2025 |
139.61 (3.13%) |
136.70 |
133.11 - 141.42 |
0.7135 times |
Fri 20 June 2025 |
135.37 (-2.24%) |
139.69 |
132.31 - 140.17 |
0.53 times |
Fri 13 June 2025 |
138.47 (-3.66%) |
143.73 |
135.50 - 145.75 |
0.8192 times |
Fri 06 June 2025 |
143.73 (4.92%) |
136.99 |
136.06 - 147.50 |
1.4522 times |
Fri 30 May 2025 |
136.99 (6.36%) |
140.50 |
135.01 - 144.00 |
2.3162 times |
Fri 23 May 2025 |
128.80 (1.28%) |
128.00 |
125.02 - 132.00 |
0.6451 times |
Fri 16 May 2025 |
127.17 (12.13%) |
117.40 |
116.86 - 127.72 |
0.4838 times |
Fri 09 May 2025 |
113.41 (-3.05%) |
116.98 |
111.51 - 118.96 |
0.223 times |
Monthly price and charts RuchiraPapers Strong monthly Stock price targets for RuchiraPapers RUCHIRA are 132.23 and 144.08 | Monthly Target 1 | 129.92 | | Monthly Target 2 | 134.54 | | Monthly Target 3 | 141.77 | | Monthly Target 4 | 146.39 | | Monthly Target 5 | 153.62 |
Monthly price and volumes Ruchira Papers
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
139.16 (-0.97%) |
141.85 |
137.15 - 149.00 |
1.0203 times |
Mon 30 June 2025 |
140.53 (2.58%) |
136.99 |
132.31 - 147.50 |
1.3336 times |
Fri 30 May 2025 |
136.99 (17.17%) |
119.40 |
111.51 - 144.00 |
1.3372 times |
Wed 30 April 2025 |
116.92 (0.26%) |
116.11 |
112.51 - 129.45 |
0.5996 times |
Fri 28 March 2025 |
116.62 (1.07%) |
117.94 |
112.06 - 125.48 |
0.6659 times |
Fri 28 February 2025 |
115.39 (-3.12%) |
121.49 |
106.70 - 128.85 |
1.0292 times |
Fri 31 January 2025 |
119.10 (-8.23%) |
130.33 |
110.50 - 134.51 |
0.4962 times |
Tue 31 December 2024 |
129.78 (-1.04%) |
133.00 |
127.41 - 143.90 |
2.0327 times |
Fri 29 November 2024 |
131.14 (4.76%) |
127.80 |
122.36 - 143.45 |
0.9463 times |
Thu 31 October 2024 |
125.18 (-4.44%) |
131.00 |
118.50 - 132.45 |
0.539 times |
Mon 30 September 2024 |
131.00 (-7.73%) |
142.99 |
130.33 - 152.88 |
2.6582 times |
DMA SMA EMA moving averages of Ruchira Papers RUCHIRA
DMA (daily moving average) of Ruchira Papers RUCHIRA
| DMA period | DMA value | | 5 day DMA | 140.16 | | 12 day DMA | 140.91 | | 20 day DMA | 139.15 | | 35 day DMA | 139.66 | | 50 day DMA | 135.01 | | 100 day DMA | 127.22 | | 150 day DMA | 127.01 | | 200 day DMA | 127.4 | EMA (exponential moving average) of Ruchira Papers RUCHIRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 140.05 | 140.5 | 140.97 | | 12 day EMA | 140.27 | 140.47 | 140.63 | | 20 day EMA | 139.55 | 139.59 | 139.59 | | 35 day EMA | 136.72 | 136.58 | 136.4 | | 50 day EMA | 134.14 | 133.93 | 133.7 |
SMA (simple moving average) of Ruchira Papers RUCHIRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 140.16 | 141.25 | 142.61 | | 12 day SMA | 140.91 | 140.91 | 140.91 | | 20 day SMA | 139.15 | 139.12 | 139.06 | | 35 day SMA | 139.66 | 139.68 | 139.37 | | 50 day SMA | 135.01 | 134.59 | 134.14 | | 100 day SMA | 127.22 | 127.08 | 126.82 | | 150 day SMA | 127.01 | 127.02 | 127.01 | | 200 day SMA | 127.4 | 127.37 | 127.34 |
|
|
