RuchiraPapers RUCHIRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRuchira Papers RUCHIRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets RuchiraPapers Strong Daily Stock price targets for RuchiraPapers RUCHIRA are 115.22 and 118.19 | Daily Target 1 | 114.63 | | Daily Target 2 | 115.81 | | Daily Target 3 | 117.60333333333 | | Daily Target 4 | 118.78 | | Daily Target 5 | 120.57 |
Daily price and volume Ruchira Papers
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
116.98 (0.05%) |
119.40 |
116.43 - 119.40 |
0.5666 times |
| Wed 30 April 2025 |
116.92 (-1.28%) |
120.38 |
115.12 - 121.70 |
0.9624 times |
| Tue 29 April 2025 |
118.44 (-1.49%) |
122.10 |
117.85 - 122.10 |
1.4818 times |
| Mon 28 April 2025 |
120.23 (-0.45%) |
121.10 |
118.50 - 122.80 |
0.5748 times |
| Fri 25 April 2025 |
120.77 (-4%) |
126.80 |
119.21 - 127.00 |
1.0098 times |
| Thu 24 April 2025 |
125.80 (-0.66%) |
126.89 |
124.95 - 128.54 |
0.5746 times |
| Wed 23 April 2025 |
126.63 (-0.44%) |
127.95 |
123.75 - 128.31 |
1.0341 times |
| Tue 22 April 2025 |
127.19 (-0.54%) |
127.88 |
127.00 - 128.50 |
0.5536 times |
| Mon 21 April 2025 |
127.88 (0.86%) |
129.00 |
127.01 - 129.00 |
0.7839 times |
| Thu 17 April 2025 |
126.79 (1.91%) |
124.50 |
124.41 - 129.45 |
2.4584 times |
| Wed 16 April 2025 |
124.41 (2.63%) |
122.48 |
121.25 - 125.01 |
0.7185 times |
Weekly price and charts RuchiraPapers Strong weekly Stock price targets for RuchiraPapers RUCHIRA are 112.21 and 119.89 | Weekly Target 1 | 110.62 | | Weekly Target 2 | 113.8 | | Weekly Target 3 | 118.3 | | Weekly Target 4 | 121.48 | | Weekly Target 5 | 125.98 |
Weekly price and volumes for Ruchira Papers
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
116.98 (-3.14%) |
121.10 |
115.12 - 122.80 |
0.9109 times |
| Fri 25 April 2025 |
120.77 (-4.75%) |
129.00 |
119.21 - 129.00 |
1.005 times |
| Thu 17 April 2025 |
126.79 (4.88%) |
124.85 |
120.89 - 129.45 |
1.0262 times |
| Fri 11 April 2025 |
120.89 (-0.08%) |
115.10 |
112.51 - 121.98 |
0.6888 times |
| Fri 04 April 2025 |
120.99 (3.75%) |
116.11 |
115.63 - 124.79 |
0.8333 times |
| Fri 28 March 2025 |
116.62 (-5.23%) |
123.80 |
115.00 - 125.48 |
1.5263 times |
| Fri 21 March 2025 |
123.06 (5.29%) |
117.01 |
114.05 - 125.00 |
1.3739 times |
| Thu 13 March 2025 |
116.88 (-1.94%) |
120.90 |
116.46 - 120.95 |
0.6503 times |
| Fri 07 March 2025 |
119.19 (3.29%) |
117.94 |
112.06 - 120.59 |
1.2479 times |
| Fri 28 February 2025 |
115.39 (-2.62%) |
117.00 |
113.51 - 120.90 |
0.7374 times |
| Fri 21 February 2025 |
118.49 (-0.29%) |
118.00 |
111.00 - 124.39 |
1.7058 times |
Monthly price and charts RuchiraPapers Strong monthly Stock price targets for RuchiraPapers RUCHIRA are 115.22 and 118.19 | Monthly Target 1 | 114.63 | | Monthly Target 2 | 115.81 | | Monthly Target 3 | 117.60333333333 | | Monthly Target 4 | 118.78 | | Monthly Target 5 | 120.57 |
Monthly price and volumes Ruchira Papers
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
116.98 (0.05%) |
119.40 |
116.43 - 119.40 |
0.0175 times |
| Wed 30 April 2025 |
116.92 (0.26%) |
116.11 |
112.51 - 129.45 |
0.5241 times |
| Fri 28 March 2025 |
116.62 (1.07%) |
117.94 |
112.06 - 125.48 |
0.5821 times |
| Fri 28 February 2025 |
115.39 (-3.12%) |
121.49 |
106.70 - 128.85 |
0.8996 times |
| Fri 31 January 2025 |
119.10 (-8.23%) |
130.33 |
110.50 - 134.51 |
0.4337 times |
| Tue 31 December 2024 |
129.78 (-1.04%) |
133.00 |
127.41 - 143.90 |
1.7767 times |
| Fri 29 November 2024 |
131.14 (4.76%) |
127.80 |
122.36 - 143.45 |
0.8271 times |
| Thu 31 October 2024 |
125.18 (-4.44%) |
131.00 |
118.50 - 132.45 |
0.4711 times |
| Mon 30 September 2024 |
131.00 (-7.73%) |
142.99 |
130.33 - 152.88 |
2.3235 times |
| Fri 30 August 2024 |
141.97 (4.21%) |
136.89 |
127.80 - 148.90 |
2.1446 times |
| Wed 31 July 2024 |
136.23 (-0.07%) |
136.70 |
132.00 - 147.99 |
3.6169 times |
DMA SMA EMA moving averages of Ruchira Papers RUCHIRA
DMA (daily moving average) of Ruchira Papers RUCHIRA
| DMA period | DMA value | | 5 day DMA | 118.67 | | 12 day DMA | 122.77 | | 20 day DMA | 121.59 | | 35 day DMA | 120.2 | | 50 day DMA | 119.56 | | 100 day DMA | 123.23 | | 150 day DMA | 124.96 | | 200 day DMA | 128.6 | EMA (exponential moving average) of Ruchira Papers RUCHIRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.93 | 119.91 | 121.4 | | 12 day EMA | 120.76 | 121.45 | 122.27 | | 20 day EMA | 120.92 | 121.34 | 121.8 | | 35 day EMA | 120.44 | 120.64 | 120.86 | | 50 day EMA | 119.27 | 119.36 | 119.46 |
SMA (simple moving average) of Ruchira Papers RUCHIRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.67 | 120.43 | 122.37 | | 12 day SMA | 122.77 | 123.1 | 123.2 | | 20 day SMA | 121.59 | 121.57 | 121.49 | | 35 day SMA | 120.2 | 120.27 | 120.28 | | 50 day SMA | 119.56 | 119.49 | 119.44 | | 100 day SMA | 123.23 | 123.45 | 123.7 | | 150 day SMA | 124.96 | 125.07 | 125.19 | | 200 day SMA | 128.6 | 128.72 | 128.86 |
|
|
