RuchiInfrastructure RUCHINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRuchi Infrastructure RUCHINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Edible Oils sector
Daily price and charts and targets RuchiInfrastructure Strong Daily Stock price targets for RuchiInfrastructure RUCHINFRA are 7.44 and 7.66 | Daily Target 1 | 7.37 | | Daily Target 2 | 7.46 | | Daily Target 3 | 7.59 | | Daily Target 4 | 7.68 | | Daily Target 5 | 7.81 |
Daily price and volume Ruchi Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
7.55 (-1.18%) |
7.55 |
7.50 - 7.72 |
0.6632 times |
| Wed 30 April 2025 |
7.64 (-1.93%) |
7.95 |
7.25 - 7.96 |
0.9484 times |
| Tue 29 April 2025 |
7.79 (-0.51%) |
7.76 |
7.70 - 7.97 |
0.5276 times |
| Mon 28 April 2025 |
7.83 (-1.01%) |
7.71 |
7.71 - 8.09 |
0.6192 times |
| Fri 25 April 2025 |
7.91 (-1.13%) |
7.85 |
7.70 - 8.05 |
0.6049 times |
| Thu 24 April 2025 |
8.00 (-0.25%) |
8.18 |
7.92 - 8.18 |
1.645 times |
| Wed 23 April 2025 |
8.02 (-1.35%) |
8.46 |
7.84 - 8.46 |
1.4225 times |
| Tue 22 April 2025 |
8.13 (-2.98%) |
8.66 |
7.90 - 8.66 |
1.9902 times |
| Mon 21 April 2025 |
8.38 (0.72%) |
8.33 |
8.33 - 8.89 |
0.9039 times |
| Thu 17 April 2025 |
8.32 (-1.54%) |
8.58 |
8.28 - 8.58 |
0.6751 times |
| Wed 16 April 2025 |
8.45 (3.55%) |
8.48 |
8.19 - 8.50 |
1.1401 times |
Weekly price and charts RuchiInfrastructure Strong weekly Stock price targets for RuchiInfrastructure RUCHINFRA are 6.98 and 7.82 | Weekly Target 1 | 6.79 | | Weekly Target 2 | 7.17 | | Weekly Target 3 | 7.63 | | Weekly Target 4 | 8.01 | | Weekly Target 5 | 8.47 |
Weekly price and volumes for Ruchi Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
7.55 (-4.55%) |
7.71 |
7.25 - 8.09 |
0.1376 times |
| Fri 25 April 2025 |
7.91 (-4.93%) |
8.33 |
7.70 - 8.89 |
0.3277 times |
| Thu 17 April 2025 |
8.32 (5.99%) |
8.05 |
8.02 - 8.58 |
0.1555 times |
| Fri 11 April 2025 |
7.85 (2.08%) |
6.85 |
6.85 - 8.08 |
0.1816 times |
| Fri 04 April 2025 |
7.69 (16.87%) |
6.58 |
6.58 - 7.94 |
1.2972 times |
| Fri 28 March 2025 |
6.58 (-16.39%) |
8.19 |
6.35 - 8.91 |
1.9884 times |
| Fri 21 March 2025 |
7.87 (4.65%) |
7.99 |
7.07 - 8.27 |
0.4952 times |
| Thu 13 March 2025 |
7.52 (-9.94%) |
8.39 |
7.26 - 8.78 |
0.5642 times |
| Fri 07 March 2025 |
8.35 (3.6%) |
8.01 |
7.00 - 8.79 |
4.14 times |
| Fri 28 February 2025 |
8.06 (-12.58%) |
8.75 |
7.25 - 9.40 |
0.7126 times |
| Fri 21 February 2025 |
9.22 (-2.95%) |
9.95 |
9.05 - 9.95 |
0.1755 times |
Monthly price and charts RuchiInfrastructure Strong monthly Stock price targets for RuchiInfrastructure RUCHINFRA are 7.44 and 7.66 | Monthly Target 1 | 7.37 | | Monthly Target 2 | 7.46 | | Monthly Target 3 | 7.59 | | Monthly Target 4 | 7.68 | | Monthly Target 5 | 7.81 |
Monthly price and volumes Ruchi Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
7.55 (-1.18%) |
7.55 |
7.50 - 7.72 |
0.0099 times |
| Wed 30 April 2025 |
7.64 (16.11%) |
6.58 |
6.58 - 8.89 |
0.6211 times |
| Fri 28 March 2025 |
6.58 (-18.36%) |
8.01 |
6.35 - 8.91 |
2.1603 times |
| Fri 28 February 2025 |
8.06 (-26.26%) |
10.85 |
7.25 - 11.40 |
0.4173 times |
| Fri 31 January 2025 |
10.93 (-8%) |
11.97 |
10.01 - 12.45 |
0.2706 times |
| Tue 31 December 2024 |
11.88 (-27.47%) |
13.39 |
11.27 - 13.90 |
0.4062 times |
| Thu 29 August 2024 |
16.38 (0.06%) |
16.60 |
13.70 - 19.60 |
3.0811 times |
| Wed 31 July 2024 |
16.37 (32.98%) |
12.55 |
12.25 - 16.78 |
1.9917 times |
| Fri 28 June 2024 |
12.31 (0.9%) |
12.80 |
11.00 - 12.80 |
0.4515 times |
| Fri 31 May 2024 |
12.20 (-17.57%) |
14.40 |
12.00 - 15.35 |
0.5902 times |
| Tue 30 April 2024 |
14.80 (21.81%) |
12.75 |
12.65 - 14.80 |
0.5889 times |
DMA SMA EMA moving averages of Ruchi Infrastructure RUCHINFRA
DMA (daily moving average) of Ruchi Infrastructure RUCHINFRA
| DMA period | DMA value | | 5 day DMA | 7.74 | | 12 day DMA | 8.02 | | 20 day DMA | 7.84 | | 35 day DMA | 7.81 | | 50 day DMA | 8.11 | | 100 day DMA | 9.75 | | 150 day DMA | 11.4 | | 200 day DMA | 11.83 | EMA (exponential moving average) of Ruchi Infrastructure RUCHINFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.72 | 7.81 | 7.9 | | 12 day EMA | 7.84 | 7.89 | 7.94 | | 20 day EMA | 7.88 | 7.91 | 7.94 | | 35 day EMA | 8.08 | 8.11 | 8.14 | | 50 day EMA | 8.23 | 8.26 | 8.29 |
SMA (simple moving average) of Ruchi Infrastructure RUCHINFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.74 | 7.83 | 7.91 | | 12 day SMA | 8.02 | 8.04 | 8.04 | | 20 day SMA | 7.84 | 7.79 | 7.81 | | 35 day SMA | 7.81 | 7.82 | 7.83 | | 50 day SMA | 8.11 | 8.15 | 8.18 | | 100 day SMA | 9.75 | 9.81 | 9.86 | | 150 day SMA | 11.4 | 11.43 | 11.46 | | 200 day SMA | 11.83 | 11.86 | 11.89 |
|
|
