Rswm RSWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRswm RSWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Rswm Strong Daily Stock price targets for Rswm RSWM are 147.35 and 148.34 | Daily Target 1 | 147.07 | | Daily Target 2 | 147.63 | | Daily Target 3 | 148.06 | | Daily Target 4 | 148.62 | | Daily Target 5 | 149.05 |
Daily price and volume Rswm
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
148.19 (0.3%) |
148.49 |
147.50 - 148.49 |
0.4784 times |
Mon 27 October 2025 |
147.75 (0.52%) |
146.99 |
145.58 - 148.80 |
0.8437 times |
Fri 24 October 2025 |
146.99 (0.01%) |
145.00 |
145.00 - 147.92 |
1.0385 times |
Thu 23 October 2025 |
146.98 (1.93%) |
144.30 |
144.30 - 148.79 |
2.5894 times |
Tue 21 October 2025 |
144.19 (0.78%) |
143.79 |
141.62 - 144.90 |
0.2316 times |
Mon 20 October 2025 |
143.08 (2.85%) |
142.40 |
140.30 - 144.00 |
0.3791 times |
Fri 17 October 2025 |
139.12 (-4.95%) |
147.87 |
137.10 - 147.99 |
2.2225 times |
Thu 16 October 2025 |
146.37 (3.19%) |
142.05 |
142.05 - 148.00 |
0.8954 times |
Wed 15 October 2025 |
141.85 (-0.23%) |
144.00 |
140.50 - 144.10 |
0.4782 times |
Tue 14 October 2025 |
142.18 (-0.28%) |
142.71 |
140.51 - 143.45 |
0.843 times |
Mon 13 October 2025 |
142.58 (-0.68%) |
145.30 |
142.00 - 145.30 |
0.3463 times |
Weekly price and charts Rswm Strong weekly Stock price targets for Rswm RSWM are 146.89 and 150.11 | Weekly Target 1 | 144.3 | | Weekly Target 2 | 146.25 | | Weekly Target 3 | 147.52333333333 | | Weekly Target 4 | 149.47 | | Weekly Target 5 | 150.74 |
Weekly price and volumes for Rswm
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
148.19 (0.82%) |
146.99 |
145.58 - 148.80 |
0.2504 times |
Fri 24 October 2025 |
146.99 (5.66%) |
142.40 |
140.30 - 148.79 |
0.803 times |
Fri 17 October 2025 |
139.12 (-3.09%) |
145.30 |
137.10 - 148.00 |
0.9065 times |
Fri 10 October 2025 |
143.56 (-2.86%) |
147.70 |
142.49 - 149.54 |
0.67 times |
Fri 03 October 2025 |
147.79 (-0.04%) |
150.90 |
145.90 - 152.94 |
0.6985 times |
Fri 26 September 2025 |
147.85 (-7.28%) |
160.20 |
145.00 - 161.48 |
0.9744 times |
Fri 19 September 2025 |
159.46 (-0.34%) |
160.00 |
156.01 - 165.49 |
1.4087 times |
Fri 12 September 2025 |
160.00 (3.98%) |
154.80 |
153.95 - 171.18 |
2.046 times |
Fri 05 September 2025 |
153.87 (4.62%) |
146.99 |
146.74 - 161.01 |
1.7111 times |
Fri 29 August 2025 |
147.07 (-6.24%) |
155.79 |
146.21 - 157.81 |
0.5315 times |
Fri 22 August 2025 |
156.85 (2.84%) |
154.50 |
150.30 - 159.79 |
0.8135 times |
Monthly price and charts Rswm Strong monthly Stock price targets for Rswm RSWM are 142.65 and 156.33 | Monthly Target 1 | 131.68 | | Monthly Target 2 | 139.93 | | Monthly Target 3 | 145.35666666667 | | Monthly Target 4 | 153.61 | | Monthly Target 5 | 159.04 |
Monthly price and volumes Rswm
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
148.19 (0.82%) |
147.00 |
137.10 - 150.78 |
0.3453 times |
Tue 30 September 2025 |
146.98 (-0.06%) |
146.99 |
145.00 - 171.18 |
0.7571 times |
Fri 29 August 2025 |
147.07 (-6.68%) |
157.59 |
145.80 - 159.79 |
0.4436 times |
Thu 31 July 2025 |
157.59 (-10.67%) |
177.95 |
157.18 - 185.00 |
0.6739 times |
Mon 30 June 2025 |
176.41 (0.35%) |
174.98 |
159.01 - 191.49 |
0.802 times |
Fri 30 May 2025 |
175.79 (21.33%) |
144.00 |
139.01 - 179.00 |
1.2113 times |
Wed 30 April 2025 |
144.88 (11.72%) |
129.68 |
127.71 - 163.81 |
1.2822 times |
Fri 28 March 2025 |
129.68 (-2.32%) |
132.76 |
126.05 - 149.19 |
2.8658 times |
Fri 28 February 2025 |
132.76 (-20.13%) |
169.80 |
129.18 - 171.50 |
0.8921 times |
Fri 31 January 2025 |
166.23 (-13.27%) |
191.20 |
151.90 - 199.29 |
0.7266 times |
Tue 31 December 2024 |
191.66 (0.41%) |
189.00 |
188.00 - 221.00 |
1.453 times |
DMA SMA EMA moving averages of Rswm RSWM
DMA (daily moving average) of Rswm RSWM
| DMA period | DMA value | | 5 day DMA | 146.82 | | 12 day DMA | 144.4 | | 20 day DMA | 145.05 | | 35 day DMA | 150.62 | | 50 day DMA | 151.66 | | 100 day DMA | 159.66 | | 150 day DMA | 157.38 | | 200 day DMA | 156.68 | EMA (exponential moving average) of Rswm RSWM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 146.8 | 146.1 | 145.28 | | 12 day EMA | 145.89 | 145.47 | 145.06 | | 20 day EMA | 146.7 | 146.54 | 146.41 | | 35 day EMA | 148.42 | 148.43 | 148.47 | | 50 day EMA | 151.27 | 151.4 | 151.55 |
SMA (simple moving average) of Rswm RSWM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 146.82 | 145.8 | 144.07 | | 12 day SMA | 144.4 | 143.98 | 143.62 | | 20 day SMA | 145.05 | 145.03 | 145.37 | | 35 day SMA | 150.62 | 150.78 | 150.94 | | 50 day SMA | 151.66 | 151.81 | 151.93 | | 100 day SMA | 159.66 | 159.93 | 160.22 | | 150 day SMA | 157.38 | 157.3 | 157.2 | | 200 day SMA | 156.68 | 156.89 | 157.13 |
|
|
