Rswm RSWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRswm RSWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Rswm Strong Daily Stock price targets for Rswm RSWM are 167.82 and 173.16 | Daily Target 1 | 166.76 | | Daily Target 2 | 168.87 | | Daily Target 3 | 172.10333333333 | | Daily Target 4 | 174.21 | | Daily Target 5 | 177.44 |
Daily price and volume Rswm
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
170.97 (-1.53%) |
173.11 |
170.00 - 175.34 |
0.5107 times |
Thu 10 July 2025 |
173.63 (-0.86%) |
175.61 |
173.06 - 177.10 |
0.6599 times |
Wed 09 July 2025 |
175.13 (-1.95%) |
178.90 |
174.00 - 181.74 |
1.085 times |
Tue 08 July 2025 |
178.61 (-0.05%) |
180.10 |
175.81 - 185.00 |
1.9452 times |
Mon 07 July 2025 |
178.70 (-0.13%) |
178.93 |
177.06 - 181.82 |
0.2732 times |
Fri 04 July 2025 |
178.93 (-0.07%) |
181.00 |
177.00 - 181.00 |
0.3848 times |
Thu 03 July 2025 |
179.06 (0.72%) |
178.99 |
174.57 - 180.29 |
1.1133 times |
Wed 02 July 2025 |
177.78 (2.35%) |
174.29 |
171.65 - 178.59 |
1.8683 times |
Tue 01 July 2025 |
173.70 (-1.54%) |
177.95 |
171.70 - 177.95 |
0.6861 times |
Mon 30 June 2025 |
176.41 (2.7%) |
171.00 |
171.00 - 177.90 |
1.4736 times |
Fri 27 June 2025 |
171.78 (-0.03%) |
172.80 |
170.84 - 174.00 |
0.9426 times |
Weekly price and charts Rswm Strong weekly Stock price targets for Rswm RSWM are 162.99 and 177.99 | Weekly Target 1 | 160.32 | | Weekly Target 2 | 165.65 | | Weekly Target 3 | 175.32333333333 | | Weekly Target 4 | 180.65 | | Weekly Target 5 | 190.32 |
Weekly price and volumes for Rswm
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
170.97 (-4.45%) |
178.93 |
170.00 - 185.00 |
0.6469 times |
Fri 04 July 2025 |
178.93 (4.16%) |
171.00 |
171.00 - 181.00 |
0.7991 times |
Fri 27 June 2025 |
171.78 (1.98%) |
167.00 |
163.95 - 174.70 |
0.5571 times |
Fri 20 June 2025 |
168.44 (-3.27%) |
172.40 |
159.01 - 175.88 |
0.6503 times |
Fri 13 June 2025 |
174.13 (0.23%) |
173.70 |
172.50 - 191.49 |
1.4551 times |
Fri 06 June 2025 |
173.73 (-1.17%) |
174.98 |
170.10 - 180.60 |
0.6685 times |
Fri 30 May 2025 |
175.79 (4.51%) |
168.30 |
165.05 - 179.00 |
0.966 times |
Fri 23 May 2025 |
168.21 (3.92%) |
165.90 |
163.21 - 175.00 |
1.3862 times |
Fri 16 May 2025 |
161.86 (11.97%) |
148.00 |
148.00 - 163.60 |
1.2959 times |
Fri 09 May 2025 |
144.56 (0.07%) |
145.73 |
139.01 - 155.90 |
1.5748 times |
Fri 02 May 2025 |
144.46 (-5.05%) |
155.00 |
144.00 - 155.00 |
0.4636 times |
Monthly price and charts Rswm Strong monthly Stock price targets for Rswm RSWM are 162.99 and 177.99 | Monthly Target 1 | 160.32 | | Monthly Target 2 | 165.65 | | Monthly Target 3 | 175.32333333333 | | Monthly Target 4 | 180.65 | | Monthly Target 5 | 190.32 |
Monthly price and volumes Rswm
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
170.97 (-3.08%) |
177.95 |
170.00 - 185.00 |
0.2504 times |
Mon 30 June 2025 |
176.41 (0.35%) |
174.98 |
159.01 - 191.49 |
0.7199 times |
Fri 30 May 2025 |
175.79 (21.33%) |
144.00 |
139.01 - 179.00 |
1.0873 times |
Wed 30 April 2025 |
144.88 (11.72%) |
129.68 |
127.71 - 163.81 |
1.1509 times |
Fri 28 March 2025 |
129.68 (-2.32%) |
132.76 |
126.05 - 149.19 |
2.5723 times |
Fri 28 February 2025 |
132.76 (-20.13%) |
169.80 |
129.18 - 171.50 |
0.8008 times |
Fri 31 January 2025 |
166.23 (-13.27%) |
191.20 |
151.90 - 199.29 |
0.6522 times |
Tue 31 December 2024 |
191.66 (0.41%) |
189.00 |
188.00 - 221.00 |
1.3042 times |
Fri 29 November 2024 |
190.87 (-0.24%) |
192.15 |
166.00 - 205.00 |
0.6405 times |
Thu 31 October 2024 |
191.33 (-9.89%) |
211.88 |
174.31 - 215.05 |
0.8215 times |
Mon 30 September 2024 |
212.33 (-0.69%) |
214.10 |
206.83 - 228.40 |
1.7141 times |
DMA SMA EMA moving averages of Rswm RSWM
DMA (daily moving average) of Rswm RSWM
| DMA period | DMA value | | 5 day DMA | 175.41 | | 12 day DMA | 175.54 | | 20 day DMA | 172.99 | | 35 day DMA | 174.41 | | 50 day DMA | 169.25 | | 100 day DMA | 155.31 | | 150 day DMA | 164.7 | | 200 day DMA | 172.33 | EMA (exponential moving average) of Rswm RSWM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 174.24 | 175.88 | 177 | | 12 day EMA | 174.79 | 175.48 | 175.82 | | 20 day EMA | 174.06 | 174.38 | 174.46 | | 35 day EMA | 170.72 | 170.71 | 170.54 | | 50 day EMA | 168.1 | 167.98 | 167.75 |
SMA (simple moving average) of Rswm RSWM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 175.41 | 177 | 178.09 | | 12 day SMA | 175.54 | 175.68 | 175.44 | | 20 day SMA | 172.99 | 173.15 | 173.5 | | 35 day SMA | 174.41 | 174.33 | 174.21 | | 50 day SMA | 169.25 | 168.72 | 168.14 | | 100 day SMA | 155.31 | 155.15 | 154.93 | | 150 day SMA | 164.7 | 164.87 | 165.02 | | 200 day SMA | 172.33 | 172.56 | 172.81 |
|
|
