Rswm RSWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRswm RSWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Rswm Strong Daily Stock price targets for Rswm RSWM are 149.94 and 155.44 | Daily Target 1 | 148.96 | | Daily Target 2 | 150.91 | | Daily Target 3 | 154.45666666667 | | Daily Target 4 | 156.41 | | Daily Target 5 | 159.96 |
Daily price and volume Rswm
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
152.87 (-3%) |
157.59 |
152.50 - 158.00 |
1.134 times |
Thu 31 July 2025 |
157.59 (-4.22%) |
158.80 |
157.18 - 161.39 |
2.0135 times |
Wed 30 July 2025 |
164.53 (0.16%) |
164.98 |
163.35 - 168.87 |
0.589 times |
Tue 29 July 2025 |
164.27 (3.27%) |
159.00 |
159.00 - 164.99 |
0.4386 times |
Mon 28 July 2025 |
159.07 (-1.81%) |
162.67 |
158.11 - 163.75 |
0.4199 times |
Fri 25 July 2025 |
162.01 (-2.21%) |
165.69 |
161.51 - 166.20 |
0.3034 times |
Thu 24 July 2025 |
165.67 (2.25%) |
162.90 |
162.29 - 168.99 |
1.8207 times |
Wed 23 July 2025 |
162.02 (0.68%) |
160.05 |
160.05 - 163.26 |
0.7564 times |
Tue 22 July 2025 |
160.92 (-2.08%) |
166.12 |
160.01 - 168.99 |
1.3489 times |
Mon 21 July 2025 |
164.34 (-1.81%) |
166.38 |
162.23 - 167.05 |
1.1755 times |
Fri 18 July 2025 |
167.37 (-0.56%) |
169.30 |
166.10 - 169.79 |
0.5389 times |
Weekly price and charts Rswm Strong weekly Stock price targets for Rswm RSWM are 144.5 and 160.87 | Weekly Target 1 | 141.71 | | Weekly Target 2 | 147.29 | | Weekly Target 3 | 158.08 | | Weekly Target 4 | 163.66 | | Weekly Target 5 | 174.45 |
Weekly price and volumes for Rswm
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
152.87 (-5.64%) |
162.67 |
152.50 - 168.87 |
0.793 times |
Fri 25 July 2025 |
162.01 (-3.2%) |
166.38 |
160.01 - 168.99 |
0.9328 times |
Fri 18 July 2025 |
167.37 (-2.11%) |
170.90 |
165.22 - 171.69 |
0.7547 times |
Fri 11 July 2025 |
170.97 (-4.45%) |
178.93 |
170.00 - 185.00 |
0.847 times |
Fri 04 July 2025 |
178.93 (4.16%) |
171.00 |
171.00 - 181.00 |
1.0462 times |
Fri 27 June 2025 |
171.78 (1.98%) |
167.00 |
163.95 - 174.70 |
0.7295 times |
Fri 20 June 2025 |
168.44 (-3.27%) |
172.40 |
159.01 - 175.88 |
0.8515 times |
Fri 13 June 2025 |
174.13 (0.23%) |
173.70 |
172.50 - 191.49 |
1.9052 times |
Fri 06 June 2025 |
173.73 (-1.17%) |
174.98 |
170.10 - 180.60 |
0.8753 times |
Fri 30 May 2025 |
175.79 (4.51%) |
168.30 |
165.05 - 179.00 |
1.2648 times |
Fri 23 May 2025 |
168.21 (3.92%) |
165.90 |
163.21 - 175.00 |
1.815 times |
Monthly price and charts Rswm Strong monthly Stock price targets for Rswm RSWM are 149.94 and 155.44 | Monthly Target 1 | 148.96 | | Monthly Target 2 | 150.91 | | Monthly Target 3 | 154.45666666667 | | Monthly Target 4 | 156.41 | | Monthly Target 5 | 159.96 |
Monthly price and volumes Rswm
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
152.87 (-3%) |
157.59 |
152.50 - 158.00 |
0.0317 times |
Thu 31 July 2025 |
157.59 (-10.67%) |
177.95 |
157.18 - 185.00 |
0.6325 times |
Mon 30 June 2025 |
176.41 (0.35%) |
174.98 |
159.01 - 191.49 |
0.7528 times |
Fri 30 May 2025 |
175.79 (21.33%) |
144.00 |
139.01 - 179.00 |
1.1369 times |
Wed 30 April 2025 |
144.88 (11.72%) |
129.68 |
127.71 - 163.81 |
1.2035 times |
Fri 28 March 2025 |
129.68 (-2.32%) |
132.76 |
126.05 - 149.19 |
2.6898 times |
Fri 28 February 2025 |
132.76 (-20.13%) |
169.80 |
129.18 - 171.50 |
0.8373 times |
Fri 31 January 2025 |
166.23 (-13.27%) |
191.20 |
151.90 - 199.29 |
0.682 times |
Tue 31 December 2024 |
191.66 (0.41%) |
189.00 |
188.00 - 221.00 |
1.3637 times |
Fri 29 November 2024 |
190.87 (-0.24%) |
192.15 |
166.00 - 205.00 |
0.6698 times |
Thu 31 October 2024 |
191.33 (-9.89%) |
211.88 |
174.31 - 215.05 |
0.859 times |
DMA SMA EMA moving averages of Rswm RSWM
DMA (daily moving average) of Rswm RSWM
| DMA period | DMA value | | 5 day DMA | 159.67 | | 12 day DMA | 162.41 | | 20 day DMA | 166.46 | | 35 day DMA | 168.91 | | 50 day DMA | 171.13 | | 100 day DMA | 159.01 | | 150 day DMA | 160.55 | | 200 day DMA | 168.86 | EMA (exponential moving average) of Rswm RSWM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 158.61 | 161.48 | 163.42 | | 12 day EMA | 162.19 | 163.88 | 165.02 | | 20 day EMA | 164.73 | 165.98 | 166.86 | | 35 day EMA | 167.38 | 168.23 | 168.86 | | 50 day EMA | 169.76 | 170.45 | 170.97 |
SMA (simple moving average) of Rswm RSWM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 159.67 | 161.49 | 163.11 | | 12 day SMA | 162.41 | 163.51 | 164.49 | | 20 day SMA | 166.46 | 167.77 | 168.84 | | 35 day SMA | 168.91 | 169.52 | 170.18 | | 50 day SMA | 171.13 | 171.43 | 171.68 | | 100 day SMA | 159.01 | 158.9 | 158.7 | | 150 day SMA | 160.55 | 160.86 | 161.14 | | 200 day SMA | 168.86 | 169.16 | 169.42 |
|
|
