RR RRKABEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIR R RRKABEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RR Strong Daily Stock price targets for RR RRKABEL are 1344.55 and 1430.05 | Daily Target 1 | 1279.33 | | Daily Target 2 | 1324.27 | | Daily Target 3 | 1364.8333333333 | | Daily Target 4 | 1409.77 | | Daily Target 5 | 1450.33 |
Daily price and volume R R
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1369.20 (2.79%) |
1321.00 |
1319.90 - 1405.40 |
2.9508 times |
Fri 11 July 2025 |
1332.10 (-0.92%) |
1349.00 |
1325.20 - 1360.00 |
0.2162 times |
Thu 10 July 2025 |
1344.50 (0.38%) |
1344.50 |
1322.20 - 1364.00 |
0.3337 times |
Wed 09 July 2025 |
1339.40 (-0.19%) |
1351.00 |
1310.20 - 1351.00 |
0.9915 times |
Tue 08 July 2025 |
1341.90 (-0.25%) |
1343.90 |
1330.20 - 1366.10 |
0.3582 times |
Mon 07 July 2025 |
1345.20 (-1.95%) |
1380.60 |
1340.00 - 1380.60 |
0.3973 times |
Fri 04 July 2025 |
1372.00 (-1.51%) |
1403.70 |
1367.90 - 1409.00 |
0.31 times |
Thu 03 July 2025 |
1393.00 (2.23%) |
1362.90 |
1362.90 - 1415.00 |
1.0161 times |
Wed 02 July 2025 |
1362.60 (-1.55%) |
1388.00 |
1360.00 - 1404.90 |
0.5014 times |
Tue 01 July 2025 |
1384.00 (2.62%) |
1357.90 |
1346.10 - 1426.60 |
2.925 times |
Mon 30 June 2025 |
1348.60 (-0.65%) |
1368.50 |
1342.00 - 1369.30 |
0.2895 times |
Weekly price and charts RR Strong weekly Stock price targets for RR RRKABEL are 1344.55 and 1430.05 | Weekly Target 1 | 1279.33 | | Weekly Target 2 | 1324.27 | | Weekly Target 3 | 1364.8333333333 | | Weekly Target 4 | 1409.77 | | Weekly Target 5 | 1450.33 |
Weekly price and volumes for R R
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1369.20 (2.79%) |
1321.00 |
1319.90 - 1405.40 |
0.6009 times |
Fri 11 July 2025 |
1332.10 (-2.91%) |
1380.60 |
1310.20 - 1380.60 |
0.4677 times |
Fri 04 July 2025 |
1372.00 (1.08%) |
1368.50 |
1342.00 - 1426.60 |
1.0267 times |
Fri 27 June 2025 |
1357.40 (3.02%) |
1293.00 |
1277.00 - 1387.00 |
0.7216 times |
Fri 20 June 2025 |
1317.60 (-3.24%) |
1344.20 |
1297.00 - 1372.70 |
0.6233 times |
Fri 13 June 2025 |
1361.70 (-3.69%) |
1425.70 |
1329.50 - 1434.90 |
0.7824 times |
Fri 06 June 2025 |
1413.80 (-0.83%) |
1438.00 |
1362.00 - 1450.00 |
1.2601 times |
Fri 30 May 2025 |
1425.70 (8.58%) |
1312.00 |
1294.90 - 1450.00 |
2.3284 times |
Fri 23 May 2025 |
1313.10 (-0.21%) |
1327.90 |
1259.20 - 1345.00 |
0.7567 times |
Fri 16 May 2025 |
1315.90 (6.57%) |
1275.00 |
1256.50 - 1366.00 |
1.4322 times |
Fri 09 May 2025 |
1234.80 (20.61%) |
1170.00 |
1132.20 - 1267.50 |
19.6281 times |
Monthly price and charts RR Strong monthly Stock price targets for RR RRKABEL are 1339.7 and 1456.1 | Monthly Target 1 | 1252.27 | | Monthly Target 2 | 1310.73 | | Monthly Target 3 | 1368.6666666667 | | Monthly Target 4 | 1427.13 | | Monthly Target 5 | 1485.07 |
Monthly price and volumes R R
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1369.20 (1.53%) |
1357.90 |
1310.20 - 1426.60 |
0.3545 times |
Mon 30 June 2025 |
1348.60 (-5.41%) |
1438.00 |
1277.00 - 1450.00 |
0.6 times |
Fri 30 May 2025 |
1425.70 (36.47%) |
1051.00 |
1011.60 - 1450.00 |
4.2559 times |
Wed 30 April 2025 |
1044.70 (10.2%) |
916.35 |
864.05 - 1074.40 |
0.7454 times |
Fri 28 March 2025 |
948.00 (6.49%) |
920.00 |
853.55 - 967.45 |
1.0923 times |
Fri 28 February 2025 |
890.25 (-27.39%) |
1251.00 |
864.15 - 1283.00 |
1.1566 times |
Fri 31 January 2025 |
1226.00 (-14.84%) |
1434.00 |
1176.45 - 1455.00 |
0.3422 times |
Tue 31 December 2024 |
1439.65 (0.04%) |
1453.95 |
1362.00 - 1516.95 |
0.4408 times |
Fri 29 November 2024 |
1439.10 (-4.48%) |
1516.95 |
1429.00 - 1612.00 |
0.4688 times |
Thu 31 October 2024 |
1506.65 (-13.08%) |
1749.70 |
1422.75 - 1814.80 |
0.5434 times |
Mon 30 September 2024 |
1733.35 (7.39%) |
1638.00 |
1519.00 - 1760.00 |
1.0286 times |
DMA SMA EMA moving averages of R R RRKABEL
DMA (daily moving average) of R R RRKABEL
| DMA period | DMA value | | 5 day DMA | 1345.42 | | 12 day DMA | 1357.49 | | 20 day DMA | 1348 | | 35 day DMA | 1357.55 | | 50 day DMA | 1335.05 | | 100 day DMA | 1149.46 | | 150 day DMA | 1211.38 | | 200 day DMA | 1307.98 | EMA (exponential moving average) of R R RRKABEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1351.71 | 1342.97 | 1348.41 | | 12 day EMA | 1352.36 | 1349.3 | 1352.43 | | 20 day EMA | 1349.65 | 1347.59 | 1349.22 | | 35 day EMA | 1329.63 | 1327.3 | 1327.02 | | 50 day EMA | 1311.89 | 1309.55 | 1308.63 |
SMA (simple moving average) of R R RRKABEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1345.42 | 1340.62 | 1348.6 | | 12 day SMA | 1357.49 | 1355.47 | 1356.85 | | 20 day SMA | 1348 | 1346.95 | 1348.43 | | 35 day SMA | 1357.55 | 1356.09 | 1355.55 | | 50 day SMA | 1335.05 | 1331.18 | 1325.01 | | 100 day SMA | 1149.46 | 1147.15 | 1145.32 | | 150 day SMA | 1211.38 | 1212.2 | 1213.07 | | 200 day SMA | 1307.98 | 1309.68 | 1311.4 |
|
|
