RashiPeripherals RPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRashi Peripherals RPTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RashiPeripherals Strong Daily Stock price targets for RashiPeripherals RPTECH are 264.7 and 279 | Daily Target 1 | 261.93 | | Daily Target 2 | 267.47 | | Daily Target 3 | 276.23333333333 | | Daily Target 4 | 281.77 | | Daily Target 5 | 290.53 |
Daily price and volume Rashi Peripherals
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
273.00 (-3.41%) |
279.20 |
270.70 - 285.00 |
1.7764 times |
| Wed 30 April 2025 |
282.65 (-1.21%) |
286.90 |
277.70 - 286.90 |
0.7993 times |
| Tue 29 April 2025 |
286.10 (-2.07%) |
295.10 |
281.90 - 298.30 |
1.3387 times |
| Mon 28 April 2025 |
292.15 (-0.24%) |
293.00 |
290.20 - 296.65 |
0.5909 times |
| Fri 25 April 2025 |
292.85 (-3.21%) |
301.30 |
289.35 - 307.00 |
1.0084 times |
| Thu 24 April 2025 |
302.55 (-0.75%) |
305.10 |
301.40 - 311.00 |
0.636 times |
| Wed 23 April 2025 |
304.85 (-1.36%) |
313.15 |
298.00 - 313.85 |
1.3595 times |
| Tue 22 April 2025 |
309.05 (-0.37%) |
313.15 |
308.00 - 315.20 |
0.8366 times |
| Mon 21 April 2025 |
310.20 (0.37%) |
313.00 |
306.15 - 314.00 |
0.7168 times |
| Thu 17 April 2025 |
309.05 (-0.72%) |
313.00 |
307.00 - 315.50 |
0.9375 times |
| Wed 16 April 2025 |
311.30 (3.54%) |
303.50 |
300.15 - 316.00 |
2.1095 times |
Weekly price and charts RashiPeripherals Strong weekly Stock price targets for RashiPeripherals RPTECH are 258.05 and 285.65 | Weekly Target 1 | 253.07 | | Weekly Target 2 | 263.03 | | Weekly Target 3 | 280.66666666667 | | Weekly Target 4 | 290.63 | | Weekly Target 5 | 308.27 |
Weekly price and volumes for Rashi Peripherals
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
273.00 (-6.78%) |
293.00 |
270.70 - 298.30 |
0.5745 times |
| Fri 25 April 2025 |
292.85 (-5.24%) |
313.00 |
289.35 - 315.20 |
0.5811 times |
| Thu 17 April 2025 |
309.05 (5.57%) |
298.45 |
296.05 - 316.00 |
0.5684 times |
| Fri 11 April 2025 |
292.75 (-2.6%) |
276.80 |
275.40 - 294.60 |
0.5495 times |
| Fri 04 April 2025 |
300.55 (5.72%) |
284.00 |
284.00 - 308.00 |
0.985 times |
| Fri 28 March 2025 |
284.30 (-3.66%) |
299.00 |
282.00 - 304.75 |
2.276 times |
| Fri 21 March 2025 |
295.10 (7.11%) |
275.50 |
266.10 - 298.30 |
1.428 times |
| Thu 13 March 2025 |
275.50 (-4.21%) |
285.10 |
271.80 - 291.15 |
0.6717 times |
| Fri 07 March 2025 |
287.60 (9.92%) |
261.00 |
245.15 - 295.95 |
1.3826 times |
| Fri 28 February 2025 |
261.65 (-10.61%) |
285.00 |
253.05 - 289.10 |
0.9831 times |
| Fri 21 February 2025 |
292.70 (2.18%) |
281.00 |
279.05 - 302.40 |
1.0712 times |
Monthly price and charts RashiPeripherals Strong monthly Stock price targets for RashiPeripherals RPTECH are 264.7 and 279 | Monthly Target 1 | 261.93 | | Monthly Target 2 | 267.47 | | Monthly Target 3 | 276.23333333333 | | Monthly Target 4 | 281.77 | | Monthly Target 5 | 290.53 |
Monthly price and volumes Rashi Peripherals
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
273.00 (-3.41%) |
279.20 |
270.70 - 285.00 |
0.0321 times |
| Wed 30 April 2025 |
282.65 (-0.58%) |
284.00 |
275.40 - 316.00 |
0.4301 times |
| Fri 28 March 2025 |
284.30 (8.66%) |
261.00 |
245.15 - 304.75 |
0.8168 times |
| Fri 28 February 2025 |
261.65 (-24.29%) |
342.50 |
253.05 - 342.50 |
0.7394 times |
| Fri 31 January 2025 |
345.60 (-12.84%) |
399.00 |
326.20 - 412.00 |
0.8475 times |
| Tue 31 December 2024 |
396.50 (1.11%) |
392.50 |
391.00 - 454.25 |
1.6953 times |
| Fri 29 November 2024 |
392.15 (-1.22%) |
407.05 |
358.80 - 430.80 |
0.9331 times |
| Thu 31 October 2024 |
397.00 (2.44%) |
388.00 |
344.90 - 408.60 |
1.2001 times |
| Mon 30 September 2024 |
387.55 (-8.27%) |
429.50 |
376.30 - 429.50 |
1.2058 times |
| Fri 30 August 2024 |
422.50 (4.72%) |
406.65 |
375.00 - 458.00 |
2.0998 times |
| Wed 31 July 2024 |
403.45 (23.13%) |
329.90 |
322.20 - 474.90 |
6.7549 times |
DMA SMA EMA moving averages of Rashi Peripherals RPTECH
DMA (daily moving average) of Rashi Peripherals RPTECH
| DMA period | DMA value | | 5 day DMA | 285.35 | | 12 day DMA | 297.87 | | 20 day DMA | 296.38 | | 35 day DMA | 291.3 | | 50 day DMA | 287.5 | | 100 day DMA | 334.28 | | 150 day DMA | 351.6 | | 200 day DMA | 366.26 | EMA (exponential moving average) of Rashi Peripherals RPTECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 284.47 | 290.21 | 293.99 | | 12 day EMA | 291.44 | 294.79 | 297 | | 20 day EMA | 292.98 | 295.08 | 296.39 | | 35 day EMA | 292.87 | 294.04 | 294.71 | | 50 day EMA | 290.48 | 291.19 | 291.54 |
SMA (simple moving average) of Rashi Peripherals RPTECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 285.35 | 291.26 | 295.7 | | 12 day SMA | 297.87 | 299.51 | 299.51 | | 20 day SMA | 296.38 | 296.95 | 297.25 | | 35 day SMA | 291.3 | 291.44 | 291.15 | | 50 day SMA | 287.5 | 288.42 | 289.12 | | 100 day SMA | 334.28 | 335.61 | 336.93 | | 150 day SMA | 351.6 | 352.34 | 353.06 | | 200 day SMA | 366.26 | 366.94 | 367.48 |
|
|
