RashiPeripherals RPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRashi Peripherals RPTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RashiPeripherals Strong Daily Stock price targets for RashiPeripherals RPTECH are 295.78 and 302.98 | Daily Target 1 | 294.2 | | Daily Target 2 | 297.35 | | Daily Target 3 | 301.4 | | Daily Target 4 | 304.55 | | Daily Target 5 | 308.6 |
Daily price and volume Rashi Peripherals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
300.50 (-1.25%) |
305.00 |
298.25 - 305.45 |
0.5699 times |
Thu 10 July 2025 |
304.30 (-0.6%) |
308.60 |
300.55 - 311.55 |
1.0787 times |
Wed 09 July 2025 |
306.15 (2.98%) |
297.90 |
295.00 - 308.15 |
2.6893 times |
Tue 08 July 2025 |
297.30 (-0.18%) |
299.80 |
294.45 - 299.80 |
0.4327 times |
Mon 07 July 2025 |
297.85 (0.46%) |
293.00 |
293.00 - 299.00 |
0.6682 times |
Fri 04 July 2025 |
296.50 (-0.59%) |
301.25 |
294.55 - 301.25 |
0.6614 times |
Thu 03 July 2025 |
298.25 (-0.12%) |
301.95 |
296.85 - 301.95 |
0.5022 times |
Wed 02 July 2025 |
298.60 (-1.27%) |
304.50 |
290.05 - 304.50 |
1.7324 times |
Tue 01 July 2025 |
302.45 (-0.9%) |
305.20 |
300.40 - 307.50 |
0.6031 times |
Mon 30 June 2025 |
305.20 (2.66%) |
300.75 |
300.75 - 308.60 |
1.062 times |
Fri 27 June 2025 |
297.30 (-1.59%) |
304.95 |
294.20 - 306.20 |
1.5703 times |
Weekly price and charts RashiPeripherals Strong weekly Stock price targets for RashiPeripherals RPTECH are 296.75 and 315.3 | Weekly Target 1 | 283.13 | | Weekly Target 2 | 291.82 | | Weekly Target 3 | 301.68333333333 | | Weekly Target 4 | 310.37 | | Weekly Target 5 | 320.23 |
Weekly price and volumes for Rashi Peripherals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
300.50 (1.35%) |
293.00 |
293.00 - 311.55 |
0.8445 times |
Fri 04 July 2025 |
296.50 (-0.27%) |
300.75 |
290.05 - 308.60 |
0.7082 times |
Fri 27 June 2025 |
297.30 (0.39%) |
290.40 |
290.40 - 308.70 |
0.7952 times |
Fri 20 June 2025 |
296.15 (-4.94%) |
310.00 |
290.85 - 310.50 |
0.8382 times |
Fri 13 June 2025 |
311.55 (-1.46%) |
316.30 |
299.00 - 325.00 |
0.8149 times |
Fri 06 June 2025 |
316.15 (2.61%) |
311.00 |
305.50 - 320.50 |
0.8895 times |
Fri 30 May 2025 |
308.10 (-0.72%) |
323.20 |
304.60 - 329.70 |
1.5015 times |
Fri 23 May 2025 |
310.35 (4.95%) |
293.30 |
293.30 - 317.80 |
1.2304 times |
Fri 16 May 2025 |
295.70 (8.22%) |
277.15 |
277.15 - 313.15 |
1.4617 times |
Fri 09 May 2025 |
273.25 (0.02%) |
275.00 |
260.80 - 281.65 |
0.9159 times |
Fri 02 May 2025 |
273.20 (-6.71%) |
293.00 |
270.70 - 298.30 |
0.7584 times |
Monthly price and charts RashiPeripherals Strong monthly Stock price targets for RashiPeripherals RPTECH are 284.53 and 306.03 | Monthly Target 1 | 279.2 | | Monthly Target 2 | 289.85 | | Monthly Target 3 | 300.7 | | Monthly Target 4 | 311.35 | | Monthly Target 5 | 322.2 |
Monthly price and volumes Rashi Peripherals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
300.50 (-1.54%) |
305.20 |
290.05 - 311.55 |
0.192 times |
Mon 30 June 2025 |
305.20 (-0.94%) |
311.00 |
290.40 - 325.00 |
0.4845 times |
Fri 30 May 2025 |
308.10 (9%) |
279.20 |
260.80 - 329.70 |
0.7481 times |
Wed 30 April 2025 |
282.65 (-0.58%) |
284.00 |
275.40 - 316.00 |
0.5536 times |
Fri 28 March 2025 |
284.30 (8.66%) |
261.00 |
245.15 - 304.75 |
1.0514 times |
Fri 28 February 2025 |
261.65 (-24.29%) |
342.50 |
253.05 - 342.50 |
0.9517 times |
Fri 31 January 2025 |
345.60 (-12.84%) |
399.00 |
326.20 - 412.00 |
1.0909 times |
Tue 31 December 2024 |
396.50 (1.11%) |
392.50 |
391.00 - 454.25 |
2.1822 times |
Fri 29 November 2024 |
392.15 (-1.22%) |
407.05 |
358.80 - 430.80 |
1.2011 times |
Thu 31 October 2024 |
397.00 (2.44%) |
388.00 |
344.90 - 408.60 |
1.5447 times |
Mon 30 September 2024 |
387.55 (-8.27%) |
429.50 |
376.30 - 429.50 |
1.552 times |
DMA SMA EMA moving averages of Rashi Peripherals RPTECH
DMA (daily moving average) of Rashi Peripherals RPTECH
| DMA period | DMA value | | 5 day DMA | 301.22 | | 12 day DMA | 300.54 | | 20 day DMA | 299.95 | | 35 day DMA | 306.02 | | 50 day DMA | 301.64 | | 100 day DMA | 294.57 | | 150 day DMA | 323.4 | | 200 day DMA | 339.11 | EMA (exponential moving average) of Rashi Peripherals RPTECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 301.45 | 301.93 | 300.74 | | 12 day EMA | 301.02 | 301.11 | 300.53 | | 20 day EMA | 301.38 | 301.47 | 301.17 | | 35 day EMA | 300.17 | 300.15 | 299.91 | | 50 day EMA | 300.29 | 300.28 | 300.12 |
SMA (simple moving average) of Rashi Peripherals RPTECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 301.22 | 300.42 | 299.21 | | 12 day SMA | 300.54 | 300.72 | 299.95 | | 20 day SMA | 299.95 | 300.5 | 300.66 | | 35 day SMA | 306.02 | 306.3 | 306.27 | | 50 day SMA | 301.64 | 301.09 | 300.66 | | 100 day SMA | 294.57 | 294.75 | 294.89 | | 150 day SMA | 323.4 | 324.11 | 324.84 | | 200 day SMA | 339.11 | 339.53 | 339.96 |
|
|
