RajshreePolypack RPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajshree Polypack RPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajshreePolypack Strong Daily Stock price targets for RajshreePolypack RPPL are 23.69 and 25.02 | Daily Target 1 | 23.42 | | Daily Target 2 | 23.95 | | Daily Target 3 | 24.746666666667 | | Daily Target 4 | 25.28 | | Daily Target 5 | 26.08 |
Daily price and volume Rajshree Polypack
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
24.49 (-2.62%) |
25.54 |
24.21 - 25.54 |
1.5532 times |
Thu 31 July 2025 |
25.15 (0.04%) |
25.55 |
24.92 - 25.55 |
0.4331 times |
Wed 30 July 2025 |
25.14 (-0.87%) |
25.05 |
25.01 - 25.85 |
0.9413 times |
Tue 29 July 2025 |
25.36 (0.96%) |
25.12 |
24.76 - 25.75 |
0.9581 times |
Mon 28 July 2025 |
25.12 (-1.61%) |
25.53 |
25.00 - 26.65 |
0.573 times |
Fri 25 July 2025 |
25.53 (-2.59%) |
26.56 |
25.50 - 26.56 |
0.6602 times |
Thu 24 July 2025 |
26.21 (-0.04%) |
26.87 |
26.00 - 26.87 |
0.4691 times |
Wed 23 July 2025 |
26.22 (0.31%) |
26.66 |
26.00 - 26.66 |
0.6023 times |
Tue 22 July 2025 |
26.14 (-1.02%) |
26.54 |
26.11 - 27.25 |
2.1071 times |
Mon 21 July 2025 |
26.41 (-0.53%) |
27.00 |
26.16 - 27.08 |
1.7026 times |
Fri 18 July 2025 |
26.55 (-0.6%) |
27.50 |
26.51 - 27.50 |
0.5122 times |
Weekly price and charts RajshreePolypack Strong weekly Stock price targets for RajshreePolypack RPPL are 23.13 and 25.57 | Weekly Target 1 | 22.68 | | Weekly Target 2 | 23.58 | | Weekly Target 3 | 25.116666666667 | | Weekly Target 4 | 26.02 | | Weekly Target 5 | 27.56 |
Weekly price and volumes for Rajshree Polypack
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
24.49 (-4.07%) |
25.53 |
24.21 - 26.65 |
0.6677 times |
Fri 25 July 2025 |
25.53 (-3.84%) |
27.00 |
25.50 - 27.25 |
0.8298 times |
Fri 18 July 2025 |
26.55 (-0.9%) |
27.31 |
26.10 - 27.50 |
0.7556 times |
Fri 11 July 2025 |
26.79 (-3.77%) |
27.89 |
26.10 - 28.50 |
1.4477 times |
Fri 04 July 2025 |
27.84 (5.22%) |
27.40 |
24.35 - 28.95 |
1.2421 times |
Fri 27 June 2025 |
26.46 (3.08%) |
25.67 |
25.61 - 28.50 |
1.4652 times |
Fri 20 June 2025 |
25.67 (-5.94%) |
27.16 |
25.51 - 27.56 |
0.6606 times |
Fri 13 June 2025 |
27.29 (1%) |
27.99 |
26.60 - 28.20 |
0.8539 times |
Fri 06 June 2025 |
27.02 (-2.63%) |
27.75 |
26.20 - 28.64 |
0.8896 times |
Fri 30 May 2025 |
27.75 (-1.07%) |
28.97 |
26.16 - 29.34 |
1.1878 times |
Fri 23 May 2025 |
28.05 (2.19%) |
27.90 |
26.00 - 28.58 |
0.9389 times |
Monthly price and charts RajshreePolypack Strong monthly Stock price targets for RajshreePolypack RPPL are 23.69 and 25.02 | Monthly Target 1 | 23.42 | | Monthly Target 2 | 23.95 | | Monthly Target 3 | 24.746666666667 | | Monthly Target 4 | 25.28 | | Monthly Target 5 | 26.08 |
Monthly price and volumes Rajshree Polypack
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
24.49 (-2.62%) |
25.54 |
24.21 - 25.54 |
0.0442 times |
Thu 31 July 2025 |
25.15 (-7.13%) |
27.60 |
24.35 - 28.95 |
0.8512 times |
Mon 30 June 2025 |
27.08 (-2.41%) |
27.75 |
25.51 - 28.64 |
0.7793 times |
Fri 30 May 2025 |
27.75 (9.08%) |
26.74 |
23.56 - 29.34 |
0.6727 times |
Wed 30 April 2025 |
25.44 (12.57%) |
22.90 |
20.20 - 28.84 |
0.9689 times |
Fri 28 March 2025 |
22.60 (-7.72%) |
24.50 |
19.56 - 26.47 |
2.4702 times |
Fri 28 February 2025 |
24.49 (-29.89%) |
37.40 |
24.00 - 37.47 |
1.1326 times |
Fri 31 January 2025 |
34.93 (-6.28%) |
37.99 |
32.00 - 38.99 |
1.0211 times |
Tue 31 December 2024 |
37.27 (-10.08%) |
41.45 |
36.32 - 41.76 |
1.1846 times |
Fri 29 November 2024 |
41.45 (4.41%) |
40.00 |
38.06 - 44.15 |
0.8751 times |
Thu 31 October 2024 |
39.70 (5.39%) |
37.19 |
33.11 - 42.90 |
1.7421 times |
DMA SMA EMA moving averages of Rajshree Polypack RPPL
DMA (daily moving average) of Rajshree Polypack RPPL
| DMA period | DMA value | | 5 day DMA | 25.05 | | 12 day DMA | 25.75 | | 20 day DMA | 26.26 | | 35 day DMA | 26.37 | | 50 day DMA | 26.72 | | 100 day DMA | 25.69 | | 150 day DMA | 28.06 | | 200 day DMA | 30.74 | EMA (exponential moving average) of Rajshree Polypack RPPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.07 | 25.36 | 25.46 | | 12 day EMA | 25.59 | 25.79 | 25.91 | | 20 day EMA | 25.94 | 26.09 | 26.19 | | 35 day EMA | 26.32 | 26.43 | 26.51 | | 50 day EMA | 26.58 | 26.67 | 26.73 |
SMA (simple moving average) of Rajshree Polypack RPPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.05 | 25.26 | 25.47 | | 12 day SMA | 25.75 | 25.94 | 26.05 | | 20 day SMA | 26.26 | 26.43 | 26.45 | | 35 day SMA | 26.37 | 26.45 | 26.5 | | 50 day SMA | 26.72 | 26.8 | 26.84 | | 100 day SMA | 25.69 | 25.69 | 25.66 | | 150 day SMA | 28.06 | 28.15 | 28.23 | | 200 day SMA | 30.74 | 30.81 | 30.88 |
|
|
