Use Dark Theme
bell notificationshomepagelogin

RajshreePolypack RPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajshree Polypack RPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajshreePolypack

Strong Daily Stock price targets for RajshreePolypack RPPL are 25.71 and 26.87

Daily Target 125.45
Daily Target 225.97
Daily Target 326.613333333333
Daily Target 427.13
Daily Target 527.77

Daily price and volume Rajshree Polypack

Date Closing Open Range Volume
Tue 15 July 2025 26.48 (-0.94%) 27.26 26.10 - 27.26 0.9726 times
Mon 14 July 2025 26.73 (-0.22%) 27.31 26.36 - 27.31 0.721 times
Fri 11 July 2025 26.79 (0.37%) 27.24 26.57 - 27.24 0.5507 times
Thu 10 July 2025 26.69 (-3.82%) 27.75 26.10 - 27.75 1.3338 times
Wed 09 July 2025 27.75 (-0.04%) 27.88 27.40 - 27.95 0.2634 times
Tue 08 July 2025 27.76 (2.25%) 27.20 26.76 - 28.50 1.9494 times
Mon 07 July 2025 27.15 (-2.48%) 27.89 27.05 - 28.45 1.0427 times
Fri 04 July 2025 27.84 (8.92%) 25.39 25.20 - 28.95 1.6778 times
Thu 03 July 2025 25.56 (-4.02%) 27.49 24.35 - 27.49 0.9142 times
Wed 02 July 2025 26.63 (-0.56%) 27.32 26.30 - 27.33 0.5745 times
Tue 01 July 2025 26.78 (-1.11%) 27.60 25.55 - 27.60 0.4219 times

 Daily chart RajshreePolypack

Weekly price and charts RajshreePolypack

Strong weekly Stock price targets for RajshreePolypack RPPL are 25.69 and 26.9

Weekly Target 125.42
Weekly Target 225.95
Weekly Target 326.63
Weekly Target 427.16
Weekly Target 527.84

Weekly price and volumes for Rajshree Polypack

Date Closing Open Range Volume
Tue 15 July 2025 26.48 (-1.16%) 27.31 26.10 - 27.31 0.4831 times
Fri 11 July 2025 26.79 (-3.77%) 27.89 26.10 - 28.50 1.4662 times
Fri 04 July 2025 27.84 (5.22%) 27.40 24.35 - 28.95 1.2579 times
Fri 27 June 2025 26.46 (3.08%) 25.67 25.61 - 28.50 1.4839 times
Fri 20 June 2025 25.67 (-5.94%) 27.16 25.51 - 27.56 0.669 times
Fri 13 June 2025 27.29 (1%) 27.99 26.60 - 28.20 0.8648 times
Fri 06 June 2025 27.02 (-2.63%) 27.75 26.20 - 28.64 0.9009 times
Fri 30 May 2025 27.75 (-1.07%) 28.97 26.16 - 29.34 1.203 times
Fri 23 May 2025 28.05 (2.19%) 27.90 26.00 - 28.58 0.9509 times
Fri 16 May 2025 27.45 (11.45%) 24.80 24.80 - 28.00 0.7202 times
Fri 09 May 2025 24.63 (-4.94%) 26.88 23.56 - 26.88 0.6159 times

 weekly chart RajshreePolypack

Monthly price and charts RajshreePolypack

Strong monthly Stock price targets for RajshreePolypack RPPL are 23.12 and 27.72

Monthly Target 121.99
Monthly Target 224.24
Monthly Target 326.593333333333
Monthly Target 428.84
Monthly Target 531.19

Monthly price and volumes Rajshree Polypack

Date Closing Open Range Volume
Tue 15 July 2025 26.48 (-2.22%) 27.60 24.35 - 28.95 0.4892 times
Mon 30 June 2025 27.08 (-2.41%) 27.75 25.51 - 28.64 0.6834 times
Fri 30 May 2025 27.75 (9.08%) 26.74 23.56 - 29.34 0.5899 times
Wed 30 April 2025 25.44 (12.57%) 22.90 20.20 - 28.84 0.8496 times
Fri 28 March 2025 22.60 (-7.72%) 24.50 19.56 - 26.47 2.166 times
Fri 28 February 2025 24.49 (-29.89%) 37.40 24.00 - 37.47 0.9931 times
Fri 31 January 2025 34.93 (-6.28%) 37.99 32.00 - 38.99 0.8953 times
Tue 31 December 2024 37.27 (-10.08%) 41.45 36.32 - 41.76 1.0387 times
Fri 29 November 2024 41.45 (4.41%) 40.00 38.06 - 44.15 0.7673 times
Thu 31 October 2024 39.70 (5.39%) 37.19 33.11 - 42.90 1.5275 times
Mon 30 September 2024 37.67 (-53.68%) 83.69 35.99 - 97.00 3.0697 times

 monthly chart RajshreePolypack

DMA SMA EMA moving averages of Rajshree Polypack RPPL

DMA (daily moving average) of Rajshree Polypack RPPL

DMA period DMA value
5 day DMA 26.89
12 day DMA 26.94
20 day DMA 26.69
35 day DMA 27
50 day DMA 26.84
100 day DMA 25.69
150 day DMA 29.18
200 day DMA 31.58

EMA (exponential moving average) of Rajshree Polypack RPPL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7926.9427.04
12 day EMA26.8626.9326.97
20 day EMA26.8626.926.92
35 day EMA26.7726.7926.79
50 day EMA26.7326.7426.74

SMA (simple moving average) of Rajshree Polypack RPPL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8927.1427.23
12 day SMA26.9426.9427.01
20 day SMA26.6926.6826.69
35 day SMA2727.0327.06
50 day SMA26.8426.826.79
100 day SMA25.6925.7125.75
150 day SMA29.1829.2629.34
200 day SMA31.5831.6531.73
Back to top Use Dark Theme