RP RPPINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIR P RPPINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RP Strong Daily Stock price targets for RP RPPINFRA_BE are 157.43 and 162.8 | Daily Target 1 | 153.57 | | Daily Target 2 | 155.92 | | Daily Target 3 | 158.94333333333 | | Daily Target 4 | 161.29 | | Daily Target 5 | 164.31 |
Daily price and volume R P
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
158.26 (-0.78%) |
157.10 |
156.60 - 161.97 |
0.9066 times |
Wed 16 April 2025 |
159.51 (-1.18%) |
163.95 |
157.25 - 163.95 |
0.7196 times |
Tue 15 April 2025 |
161.42 (2.78%) |
159.90 |
157.05 - 162.90 |
0.8561 times |
Fri 11 April 2025 |
157.05 (3.07%) |
156.00 |
154.10 - 159.95 |
0.7501 times |
Wed 09 April 2025 |
152.37 (-2.8%) |
148.92 |
148.92 - 155.75 |
1.0404 times |
Tue 08 April 2025 |
156.76 (4.41%) |
145.63 |
145.63 - 157.64 |
1.0581 times |
Mon 07 April 2025 |
150.14 (-5%) |
150.14 |
150.14 - 150.14 |
0.3844 times |
Fri 04 April 2025 |
158.05 (-0.5%) |
159.90 |
155.00 - 163.92 |
1.341 times |
Thu 03 April 2025 |
158.85 (5%) |
146.72 |
146.72 - 158.85 |
1.5907 times |
Wed 02 April 2025 |
151.29 (5%) |
147.85 |
144.85 - 151.29 |
1.353 times |
Tue 01 April 2025 |
144.09 (4.91%) |
137.00 |
132.55 - 144.20 |
0.8133 times |
Weekly price and charts RP Strong weekly Stock price targets for RP RPPINFRA_BE are 153.76 and 161.11 | Weekly Target 1 | 152.25 | | Weekly Target 2 | 155.26 | | Weekly Target 3 | 159.60333333333 | | Weekly Target 4 | 162.61 | | Weekly Target 5 | 166.95 |
Weekly price and volumes for R P
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
158.26 (0.77%) |
159.90 |
156.60 - 163.95 |
0.482 times |
Fri 11 April 2025 |
157.05 (-0.63%) |
150.14 |
145.63 - 159.95 |
0.6278 times |
Fri 04 April 2025 |
158.05 (15.08%) |
137.00 |
132.55 - 163.92 |
0.9899 times |
Fri 28 March 2025 |
137.34 (-3.75%) |
149.82 |
134.05 - 152.00 |
1.5909 times |
Fri 21 March 2025 |
142.69 (3.95%) |
139.99 |
131.00 - 150.90 |
1.2197 times |
Thu 13 March 2025 |
137.27 (-5.32%) |
147.00 |
131.00 - 152.23 |
1.2054 times |
Fri 07 March 2025 |
144.99 (24.07%) |
119.89 |
116.00 - 144.99 |
0.7743 times |
Fri 28 February 2025 |
116.86 (-15.21%) |
135.00 |
115.35 - 135.00 |
0.9033 times |
Fri 21 February 2025 |
137.82 (-7.31%) |
143.00 |
127.65 - 144.67 |
1.3173 times |
Fri 14 February 2025 |
148.69 (-13.28%) |
170.30 |
148.69 - 174.29 |
0.8893 times |
Fri 07 February 2025 |
171.46 (-5.22%) |
174.55 |
166.01 - 178.90 |
0.6301 times |
Monthly price and charts RP Strong monthly Stock price targets for RP RPPINFRA_BE are 145.41 and 176.81 | Monthly Target 1 | 120.19 | | Monthly Target 2 | 139.22 | | Monthly Target 3 | 151.58666666667 | | Monthly Target 4 | 170.62 | | Monthly Target 5 | 182.99 |
Monthly price and volumes R P
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
158.26 (15.23%) |
137.00 |
132.55 - 163.95 |
0.4491 times |
Fri 28 March 2025 |
137.34 (17.53%) |
119.89 |
116.00 - 152.23 |
1.0246 times |
Fri 28 February 2025 |
116.86 (-35.4%) |
174.55 |
115.35 - 178.90 |
0.8 times |
Fri 31 January 2025 |
180.91 (-6.82%) |
195.00 |
156.00 - 206.00 |
1.0587 times |
Tue 31 December 2024 |
194.16 (13.17%) |
195.10 |
191.55 - 201.98 |
0.0622 times |
Thu 14 November 2024 |
171.57 (-6.16%) |
185.00 |
161.10 - 190.00 |
0.3725 times |
Thu 31 October 2024 |
182.83 (-5.75%) |
195.00 |
160.55 - 205.55 |
1.6889 times |
Mon 30 September 2024 |
193.98 (-10.54%) |
217.70 |
190.07 - 235.90 |
1.5529 times |
Fri 30 August 2024 |
216.84 (67.02%) |
201.00 |
189.82 - 236.04 |
1.8424 times |
Fri 21 June 2024 |
129.83 (16.23%) |
117.20 |
101.30 - 132.90 |
1.1487 times |
Fri 31 May 2024 |
111.70 (-11.21%) |
123.30 |
110.80 - 127.95 |
0.6309 times |
DMA SMA EMA moving averages of R P RPPINFRA_BE
DMA (daily moving average) of R P RPPINFRA_BE
| DMA period | DMA value | | 5 day DMA | 157.72 | | 12 day DMA | 153.76 | | 20 day DMA | 149.35 | | 35 day DMA | 142.01 | | 50 day DMA | 148.13 | | 100 day DMA | 164.87 | | 150 day DMA | 171.64 | | 200 day DMA | 157.87 | EMA (exponential moving average) of R P RPPINFRA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 157.87 | 157.68 | 156.76 | | 12 day EMA | 154.27 | 153.55 | 152.47 | | 20 day EMA | 151.36 | 150.63 | 149.7 | | 35 day EMA | 151.23 | 150.82 | 150.31 | | 50 day EMA | 150.88 | 150.58 | 150.22 |
SMA (simple moving average) of R P RPPINFRA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 157.72 | 157.42 | 155.55 | | 12 day SMA | 153.76 | 152.85 | 151.67 | | 20 day SMA | 149.35 | 148.3 | 147.05 | | 35 day SMA | 142.01 | 141.5 | 140.78 | | 50 day SMA | 148.13 | 148.42 | 148.51 | | 100 day SMA | 164.87 | 164.98 | 165.16 | | 150 day SMA | 171.64 | 171.33 | 171.02 | | 200 day SMA | 157.87 | 157.61 | 157.33 |
|
|
