RP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIR P RPPINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets RP Strong Daily Stock price targets for RP RPPINFRA are 119.55 and 125.44 | Daily Target 1 | 115.12 | | Daily Target 2 | 118.09 | | Daily Target 3 | 121.01333333333 | | Daily Target 4 | 123.98 | | Daily Target 5 | 126.9 |
Daily price and volume R P
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
121.05 (1.2%) |
119.00 |
118.05 - 123.94 |
0.805 times |
Tue 28 October 2025 |
119.62 (-1.33%) |
121.78 |
119.01 - 122.02 |
0.4944 times |
Mon 27 October 2025 |
121.23 (1.08%) |
120.95 |
120.28 - 124.49 |
0.8166 times |
Fri 24 October 2025 |
119.94 (-2.19%) |
123.55 |
118.20 - 123.55 |
0.6218 times |
Thu 23 October 2025 |
122.62 (-0.52%) |
123.51 |
121.69 - 127.45 |
0.8333 times |
Tue 21 October 2025 |
123.26 (2.74%) |
121.25 |
121.20 - 124.00 |
0.3619 times |
Mon 20 October 2025 |
119.97 (1.64%) |
120.04 |
119.05 - 127.95 |
2.9046 times |
Fri 17 October 2025 |
118.03 (-1.56%) |
119.90 |
117.50 - 121.49 |
0.6615 times |
Thu 16 October 2025 |
119.90 (-2.02%) |
122.10 |
119.10 - 124.10 |
0.5993 times |
Wed 15 October 2025 |
122.37 (4.06%) |
118.19 |
116.90 - 124.50 |
1.9016 times |
Tue 14 October 2025 |
117.59 (-2.52%) |
119.64 |
117.00 - 121.99 |
0.7217 times |
Weekly price and charts RP Strong weekly Stock price targets for RP RPPINFRA are 119.55 and 125.99 | Weekly Target 1 | 114.76 | | Weekly Target 2 | 117.9 | | Weekly Target 3 | 121.19666666667 | | Weekly Target 4 | 124.34 | | Weekly Target 5 | 127.64 |
Weekly price and volumes for R P
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
121.05 (0.93%) |
120.95 |
118.05 - 124.49 |
0.1592 times |
Fri 24 October 2025 |
119.94 (1.62%) |
120.04 |
118.20 - 127.95 |
0.3553 times |
Fri 17 October 2025 |
118.03 (-3.32%) |
122.70 |
116.90 - 124.50 |
0.3347 times |
Fri 10 October 2025 |
122.08 (-4.73%) |
130.00 |
121.00 - 130.00 |
0.3345 times |
Fri 03 October 2025 |
128.14 (-1.73%) |
128.60 |
123.00 - 131.25 |
0.2358 times |
Fri 26 September 2025 |
130.39 (-7.35%) |
141.65 |
128.67 - 142.50 |
0.4623 times |
Fri 19 September 2025 |
140.74 (-4.26%) |
147.96 |
140.00 - 149.55 |
0.4922 times |
Fri 12 September 2025 |
147.00 (1.61%) |
145.20 |
144.39 - 156.00 |
1.3975 times |
Fri 05 September 2025 |
144.67 (10.04%) |
132.10 |
132.10 - 169.90 |
5.641 times |
Fri 29 August 2025 |
131.47 (14.9%) |
115.50 |
113.61 - 133.89 |
0.5876 times |
Fri 22 August 2025 |
114.42 (4.04%) |
111.10 |
108.58 - 116.45 |
0.295 times |
Monthly price and charts RP Strong monthly Stock price targets for RP RPPINFRA are 112.38 and 125.57 | Monthly Target 1 | 109.49 | | Monthly Target 2 | 115.27 | | Monthly Target 3 | 122.68 | | Monthly Target 4 | 128.46 | | Monthly Target 5 | 135.87 |
Monthly price and volumes R P
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
121.05 (-4.26%) |
126.94 |
116.90 - 130.09 |
0.2352 times |
Tue 30 September 2025 |
126.43 (-3.83%) |
132.10 |
123.00 - 169.90 |
1.4507 times |
Fri 29 August 2025 |
131.47 (5.79%) |
126.82 |
108.58 - 133.89 |
0.2758 times |
Thu 31 July 2025 |
124.28 (-37.67%) |
135.44 |
117.00 - 144.41 |
0.2449 times |
Mon 30 December 2024 |
199.39 (0.02%) |
199.85 |
197.01 - 255.30 |
1.8248 times |
Fri 29 November 2024 |
199.35 (-1.62%) |
179.00 |
163.14 - 208.84 |
0.5685 times |
Tue 13 August 2024 |
202.63 (-4.56%) |
214.20 |
196.00 - 228.20 |
0.7013 times |
Wed 31 July 2024 |
212.31 (58.77%) |
136.49 |
134.51 - 222.45 |
2.7594 times |
Fri 28 June 2024 |
133.72 (111.08%) |
140.97 |
133.00 - 154.65 |
0.5425 times |
Mon 24 July 2023 |
63.35 (10.17%) |
57.95 |
56.20 - 68.60 |
1.397 times |
Fri 30 June 2023 |
57.50 (24.46%) |
46.20 |
46.05 - 60.50 |
1.2059 times |
DMA SMA EMA moving averages of R P RPPINFRA
DMA (daily moving average) of R P RPPINFRA
| DMA period | DMA value | | 5 day DMA | 120.89 | | 12 day DMA | 120.52 | | 20 day DMA | 122.47 | | 35 day DMA | 130.48 | | 50 day DMA | 130.44 | | 100 day DMA | 147.45 | | 150 day DMA | 152.4 | | 200 day DMA | 127.19 | EMA (exponential moving average) of R P RPPINFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.76 | 120.61 | 121.11 | | 12 day EMA | 121.63 | 121.74 | 122.13 | | 20 day EMA | 123.39 | 123.64 | 124.06 | | 35 day EMA | 125.4 | 125.66 | 126.02 | | 50 day EMA | 128.39 | 128.69 | 129.06 |
SMA (simple moving average) of R P RPPINFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.89 | 121.33 | 121.4 | | 12 day SMA | 120.52 | 120.6 | 120.83 | | 20 day SMA | 122.47 | 122.84 | 123.37 | | 35 day SMA | 130.48 | 131.32 | 132.04 | | 50 day SMA | 130.44 | 130.22 | 130.09 | | 100 day SMA | 147.45 | 148.25 | 149.03 | | 150 day SMA | 152.4 | 152.02 | 151.62 | | 200 day SMA | 127.19 | 126.8 | 126.42 |
|
|
