ReliancePower RPOWER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReliance Power RPOWER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ReliancePower Strong Daily Stock price targets for ReliancePower RPOWER_BE are 45.18 and 47.31 | Daily Target 1 | 43.4 | | Daily Target 2 | 44.82 | | Daily Target 3 | 45.53 | | Daily Target 4 | 46.95 | | Daily Target 5 | 47.66 |
Daily price and volume Reliance Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
46.24 (5%) |
44.45 |
44.11 - 46.24 |
0.7365 times |
Mon 01 September 2025 |
44.04 (0.27%) |
44.50 |
43.55 - 44.90 |
0.7326 times |
Fri 29 August 2025 |
43.92 (-2.79%) |
45.20 |
43.55 - 45.50 |
0.6144 times |
Thu 28 August 2025 |
45.18 (1.01%) |
44.50 |
43.75 - 46.24 |
1.0519 times |
Tue 26 August 2025 |
44.73 (-3.72%) |
44.13 |
44.13 - 47.46 |
1.7513 times |
Mon 25 August 2025 |
46.46 (-5.01%) |
46.61 |
46.46 - 47.45 |
0.5462 times |
Fri 22 August 2025 |
48.91 (-2.36%) |
50.85 |
48.10 - 50.85 |
1.2048 times |
Thu 21 August 2025 |
50.09 (4.99%) |
49.90 |
48.66 - 50.09 |
1.512 times |
Wed 20 August 2025 |
47.71 (5%) |
46.77 |
46.35 - 47.71 |
0.8228 times |
Tue 19 August 2025 |
45.44 (4.99%) |
43.50 |
43.50 - 45.44 |
1.0275 times |
Mon 18 August 2025 |
43.28 (-0.05%) |
44.50 |
43.00 - 44.92 |
0.9642 times |
Weekly price and charts ReliancePower Strong weekly Stock price targets for ReliancePower RPOWER_BE are 44.9 and 47.59 | Weekly Target 1 | 42.65 | | Weekly Target 2 | 44.45 | | Weekly Target 3 | 45.343333333333 | | Weekly Target 4 | 47.14 | | Weekly Target 5 | 48.03 |
Weekly price and volumes for Reliance Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
46.24 (5.28%) |
44.50 |
43.55 - 46.24 |
0.2597 times |
Fri 29 August 2025 |
43.92 (-10.2%) |
46.61 |
43.55 - 47.46 |
0.7006 times |
Fri 22 August 2025 |
48.91 (12.96%) |
44.50 |
43.00 - 50.85 |
0.9778 times |
Thu 14 August 2025 |
43.30 (0.63%) |
43.03 |
41.76 - 44.68 |
0.6874 times |
Fri 08 August 2025 |
43.03 (-14.09%) |
47.58 |
42.86 - 47.58 |
1.7998 times |
Fri 01 August 2025 |
50.09 (-11.78%) |
55.00 |
50.09 - 56.74 |
1.6735 times |
Fri 25 July 2025 |
56.78 (-11.31%) |
64.02 |
56.78 - 64.70 |
0.9769 times |
Fri 18 July 2025 |
64.02 (-1.22%) |
65.25 |
63.00 - 66.85 |
0.7555 times |
Fri 11 July 2025 |
64.81 (-1.92%) |
66.10 |
63.85 - 66.70 |
0.7311 times |
Fri 04 July 2025 |
66.08 (-4.48%) |
70.34 |
63.60 - 70.90 |
1.4377 times |
Fri 27 June 2025 |
69.18 (8.86%) |
62.12 |
61.40 - 69.50 |
1.8787 times |
Monthly price and charts ReliancePower Strong monthly Stock price targets for ReliancePower RPOWER_BE are 44.9 and 47.59 | Monthly Target 1 | 42.65 | | Monthly Target 2 | 44.45 | | Monthly Target 3 | 45.343333333333 | | Monthly Target 4 | 47.14 | | Monthly Target 5 | 48.03 |
Monthly price and volumes Reliance Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
46.24 (5.28%) |
44.50 |
43.55 - 46.24 |
0.0587 times |
Fri 29 August 2025 |
43.92 (-16.71%) |
50.43 |
41.76 - 51.89 |
1.007 times |
Thu 31 July 2025 |
52.73 (-24.98%) |
70.19 |
51.25 - 70.90 |
1.1109 times |
Mon 30 June 2025 |
70.29 (67.96%) |
66.00 |
60.44 - 70.90 |
0.9268 times |
Mon 30 December 2024 |
41.85 (8.14%) |
38.70 |
37.35 - 48.50 |
1.0097 times |
Fri 29 November 2024 |
38.70 (-9.43%) |
43.40 |
33.30 - 45.76 |
1.1496 times |
Thu 31 October 2024 |
42.73 (51.79%) |
45.98 |
37.30 - 49.70 |
1.2858 times |
Mon 22 April 2024 |
28.15 (-0.35%) |
28.85 |
25.50 - 34.45 |
1.4346 times |
Thu 28 March 2024 |
28.25 (16.74%) |
24.45 |
19.40 - 28.50 |
0.9678 times |
Thu 29 February 2024 |
24.20 (-18.79%) |
30.10 |
22.30 - 30.10 |
1.0491 times |
Wed 31 January 2024 |
29.80 (85.67%) |
30.05 |
29.00 - 30.20 |
0.0757 times |
DMA SMA EMA moving averages of Reliance Power RPOWER_BE
DMA (daily moving average) of Reliance Power RPOWER_BE
| DMA period | DMA value | | 5 day DMA | 44.82 | | 12 day DMA | 45.78 | | 20 day DMA | 45.39 | | 35 day DMA | 51.53 | | 50 day DMA | 55.91 | | 100 day DMA | 49.61 | | 150 day DMA | 43.02 | | 200 day DMA | 37.17 | EMA (exponential moving average) of Reliance Power RPOWER_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.33 | 44.88 | 45.3 | | 12 day EMA | 45.89 | 45.83 | 46.15 | | 20 day EMA | 47.3 | 47.41 | 47.77 | | 35 day EMA | 50.87 | 51.14 | 51.56 | | 50 day EMA | 55.14 | 55.5 | 55.97 |
SMA (simple moving average) of Reliance Power RPOWER_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.82 | 44.87 | 45.84 | | 12 day SMA | 45.78 | 45.45 | 45.44 | | 20 day SMA | 45.39 | 45.58 | 46.02 | | 35 day SMA | 51.53 | 52.06 | 52.64 | | 50 day SMA | 55.91 | 56.26 | 56.65 | | 100 day SMA | 49.61 | 49.53 | 49.49 | | 150 day SMA | 43.02 | 42.88 | 42.76 | | 200 day SMA | 37.17 | 37.02 | 36.88 |
|
|
