ReliancePower RPOWER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReliance Power RPOWER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ReliancePower Strong Daily Stock price targets for ReliancePower RPOWER_BE are 64.61 and 66.36 | Daily Target 1 | 63.37 | | Daily Target 2 | 64.09 | | Daily Target 3 | 65.12 | | Daily Target 4 | 65.84 | | Daily Target 5 | 66.87 |
Daily price and volume Reliance Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
64.81 (0.61%) |
64.70 |
64.40 - 66.15 |
0.717 times |
Thu 10 July 2025 |
64.42 (0.17%) |
64.35 |
63.85 - 65.25 |
0.5621 times |
Wed 09 July 2025 |
64.31 (-1.24%) |
65.10 |
64.00 - 65.50 |
0.6759 times |
Tue 08 July 2025 |
65.12 (-0.23%) |
65.10 |
64.75 - 66.20 |
0.6824 times |
Mon 07 July 2025 |
65.27 (-1.23%) |
66.10 |
65.01 - 66.70 |
0.7336 times |
Fri 04 July 2025 |
66.08 (0.82%) |
64.55 |
63.60 - 67.00 |
0.9958 times |
Thu 03 July 2025 |
65.54 (-3.69%) |
66.40 |
64.70 - 67.00 |
1.6567 times |
Wed 02 July 2025 |
68.05 (-2.27%) |
69.50 |
67.35 - 69.63 |
1.0987 times |
Tue 01 July 2025 |
69.63 (-0.94%) |
70.19 |
68.01 - 70.90 |
1.1588 times |
Mon 30 June 2025 |
70.29 (1.6%) |
70.34 |
69.18 - 70.90 |
1.7188 times |
Fri 27 June 2025 |
69.18 (3.87%) |
66.48 |
65.55 - 69.50 |
2.2765 times |
Weekly price and charts ReliancePower Strong weekly Stock price targets for ReliancePower RPOWER_BE are 62.91 and 65.76 | Weekly Target 1 | 62.27 | | Weekly Target 2 | 63.54 | | Weekly Target 3 | 65.12 | | Weekly Target 4 | 66.39 | | Weekly Target 5 | 67.97 |
Weekly price and volumes for Reliance Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
64.81 (-1.92%) |
66.10 |
63.85 - 66.70 |
0.5904 times |
Fri 04 July 2025 |
66.08 (-4.48%) |
70.34 |
63.60 - 70.90 |
1.161 times |
Fri 27 June 2025 |
69.18 (8.86%) |
62.12 |
61.40 - 69.50 |
1.5171 times |
Fri 20 June 2025 |
63.55 (47.24%) |
43.00 |
41.26 - 66.90 |
1.6555 times |
Fri 27 December 2024 |
43.16 (-3.55%) |
44.98 |
42.95 - 45.62 |
0.4126 times |
Fri 20 December 2024 |
44.75 (-5.69%) |
47.70 |
43.01 - 48.50 |
0.9076 times |
Fri 13 December 2024 |
47.45 (6.65%) |
45.39 |
42.50 - 48.00 |
1.1745 times |
Fri 06 December 2024 |
44.49 (14.96%) |
38.70 |
37.35 - 45.25 |
0.9483 times |
Fri 29 November 2024 |
38.70 (10.41%) |
35.93 |
34.25 - 40.02 |
0.9252 times |
Fri 22 November 2024 |
35.05 (-2.45%) |
35.93 |
33.30 - 36.00 |
0.7079 times |
Thu 14 November 2024 |
35.93 (-13.59%) |
39.50 |
35.15 - 40.73 |
1.0783 times |
Monthly price and charts ReliancePower Strong monthly Stock price targets for ReliancePower RPOWER_BE are 60.56 and 67.86 | Monthly Target 1 | 59.14 | | Monthly Target 2 | 61.97 | | Monthly Target 3 | 66.436666666667 | | Monthly Target 4 | 69.27 | | Monthly Target 5 | 73.74 |
Monthly price and volumes Reliance Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
64.81 (-7.8%) |
70.19 |
63.60 - 70.90 |
0.4784 times |
Mon 30 June 2025 |
70.29 (67.96%) |
66.00 |
60.44 - 70.90 |
1.0918 times |
Mon 30 December 2024 |
41.85 (8.14%) |
38.70 |
37.35 - 48.50 |
1.1895 times |
Fri 29 November 2024 |
38.70 (-9.43%) |
43.40 |
33.30 - 45.76 |
1.3544 times |
Thu 31 October 2024 |
42.73 (51.79%) |
45.98 |
37.30 - 49.70 |
1.5148 times |
Mon 22 April 2024 |
28.15 (-0.35%) |
28.85 |
25.50 - 34.45 |
1.69 times |
Thu 28 March 2024 |
28.25 (16.74%) |
24.45 |
19.40 - 28.50 |
1.1402 times |
Thu 29 February 2024 |
24.20 (-18.79%) |
30.10 |
22.30 - 30.10 |
1.2359 times |
Wed 31 January 2024 |
29.80 (85.67%) |
30.05 |
29.00 - 30.20 |
0.0892 times |
Mon 05 December 2022 |
16.05 (0%) |
16.10 |
15.65 - 16.95 |
0.2157 times |
Wed 30 November 2022 |
16.05 (-0.31%) |
16.20 |
14.90 - 17.40 |
0.6296 times |
DMA SMA EMA moving averages of Reliance Power RPOWER_BE
DMA (daily moving average) of Reliance Power RPOWER_BE
| DMA period | DMA value | | 5 day DMA | 64.79 | | 12 day DMA | 66.61 | | 20 day DMA | 64.58 | | 35 day DMA | 56.26 | | 50 day DMA | 50.61 | | 100 day DMA | 42.97 | | 150 day DMA | 35.9 | | 200 day DMA | 30.92 | EMA (exponential moving average) of Reliance Power RPOWER_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.98 | 65.07 | 65.39 | | 12 day EMA | 64.69 | 64.67 | 64.72 | | 20 day EMA | 62.42 | 62.17 | 61.93 | | 35 day EMA | 57.55 | 57.12 | 56.69 | | 50 day EMA | 51.26 | 50.71 | 50.15 |
SMA (simple moving average) of Reliance Power RPOWER_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.79 | 65.04 | 65.26 | | 12 day SMA | 66.61 | 66.77 | 66.7 | | 20 day SMA | 64.58 | 63.5 | 62.48 | | 35 day SMA | 56.26 | 55.64 | 54.97 | | 50 day SMA | 50.61 | 50.08 | 49.59 | | 100 day SMA | 42.97 | 42.52 | 42.09 | | 150 day SMA | 35.9 | 35.58 | 35.27 | | 200 day SMA | 30.92 | 30.66 | 30.4 |
|
|
