RpgLife RPGLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRpg Life RPGLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets RpgLife Strong Daily Stock price targets for RpgLife RPGLIFE are 2333.55 and 2409.75 | Daily Target 1 | 2318.9 | | Daily Target 2 | 2348.2 | | Daily Target 3 | 2395.1 | | Daily Target 4 | 2424.4 | | Daily Target 5 | 2471.3 |
Daily price and volume Rpg Life
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
2377.50 (-0.15%) |
2395.50 |
2365.80 - 2442.00 |
0.2332 times |
Mon 27 October 2025 |
2381.00 (1.11%) |
2340.00 |
2340.00 - 2390.00 |
0.1543 times |
Fri 24 October 2025 |
2354.80 (0.41%) |
2367.50 |
2312.00 - 2394.80 |
0.3068 times |
Thu 23 October 2025 |
2345.10 (-2.76%) |
2421.20 |
2333.00 - 2428.00 |
0.2885 times |
Tue 21 October 2025 |
2411.60 (0.48%) |
2400.10 |
2400.10 - 2431.60 |
0.0919 times |
Mon 20 October 2025 |
2400.10 (5.37%) |
2277.80 |
2210.80 - 2421.90 |
5.6624 times |
Fri 17 October 2025 |
2277.80 (-1.22%) |
2287.00 |
2262.40 - 2310.00 |
0.1487 times |
Thu 16 October 2025 |
2306.00 (0.65%) |
2307.50 |
2287.80 - 2321.80 |
0.1442 times |
Wed 15 October 2025 |
2291.00 (-0.57%) |
2283.10 |
2277.10 - 2348.00 |
0.1497 times |
Tue 14 October 2025 |
2304.10 (0.31%) |
2313.00 |
2255.00 - 2333.20 |
2.8202 times |
Mon 13 October 2025 |
2297.00 (-0.91%) |
2322.60 |
2276.10 - 2332.80 |
0.1205 times |
Weekly price and charts RpgLife Strong weekly Stock price targets for RpgLife RPGLIFE are 2358.75 and 2460.75 | Weekly Target 1 | 2284.5 | | Weekly Target 2 | 2331 | | Weekly Target 3 | 2386.5 | | Weekly Target 4 | 2433 | | Weekly Target 5 | 2488.5 |
Weekly price and volumes for Rpg Life
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
2377.50 (0.96%) |
2340.00 |
2340.00 - 2442.00 |
0.2304 times |
Fri 24 October 2025 |
2354.80 (3.38%) |
2277.80 |
2210.80 - 2431.60 |
3.7742 times |
Fri 17 October 2025 |
2277.80 (-1.73%) |
2322.60 |
2255.00 - 2348.00 |
2.0111 times |
Fri 10 October 2025 |
2318.00 (2.13%) |
2272.00 |
2228.90 - 2349.60 |
0.3761 times |
Fri 03 October 2025 |
2269.70 (-1.54%) |
2305.20 |
2222.20 - 2330.70 |
0.3256 times |
Fri 26 September 2025 |
2305.20 (-5.56%) |
2440.90 |
2290.20 - 2459.20 |
0.5896 times |
Fri 19 September 2025 |
2440.90 (2.55%) |
2380.30 |
2319.70 - 2463.20 |
0.8799 times |
Fri 12 September 2025 |
2380.30 (0.1%) |
2398.00 |
2355.90 - 2430.50 |
0.5927 times |
Fri 05 September 2025 |
2377.90 (2.47%) |
2302.10 |
2300.00 - 2430.00 |
0.5546 times |
Fri 29 August 2025 |
2320.50 (-1.6%) |
2368.00 |
2264.30 - 2378.00 |
0.6658 times |
Fri 22 August 2025 |
2358.20 (4.22%) |
2278.50 |
2254.80 - 2370.80 |
0.8097 times |
Monthly price and charts RpgLife Strong monthly Stock price targets for RpgLife RPGLIFE are 2294.15 and 2525.35 | Monthly Target 1 | 2112.23 | | Monthly Target 2 | 2244.87 | | Monthly Target 3 | 2343.4333333333 | | Monthly Target 4 | 2476.07 | | Monthly Target 5 | 2574.63 |
Monthly price and volumes Rpg Life
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
2377.50 (6.41%) |
2234.20 |
2210.80 - 2442.00 |
0.8682 times |
Tue 30 September 2025 |
2234.20 (-3.72%) |
2302.10 |
2222.20 - 2463.20 |
0.3716 times |
Fri 29 August 2025 |
2320.50 (-3.35%) |
2385.10 |
2247.50 - 2401.40 |
0.3986 times |
Thu 31 July 2025 |
2401.00 (-3.22%) |
2530.00 |
2197.50 - 2725.00 |
1.833 times |
Mon 30 June 2025 |
2480.80 (13.74%) |
2190.00 |
2121.70 - 2490.00 |
1.4558 times |
Fri 30 May 2025 |
2181.20 (4.3%) |
2150.00 |
1923.00 - 2284.40 |
0.8385 times |
Wed 30 April 2025 |
2091.30 (-8.34%) |
2281.55 |
1835.00 - 2439.95 |
1.4602 times |
Fri 28 March 2025 |
2281.55 (9.15%) |
2120.00 |
1948.20 - 2388.80 |
0.5009 times |
Fri 28 February 2025 |
2090.20 (-14.36%) |
2465.00 |
2050.00 - 2629.00 |
0.6893 times |
Fri 31 January 2025 |
2440.65 (11.73%) |
2206.30 |
1983.45 - 2500.00 |
1.5838 times |
Tue 31 December 2024 |
2184.45 (-1.49%) |
2219.95 |
2052.15 - 2458.00 |
0.6197 times |
DMA SMA EMA moving averages of Rpg Life RPGLIFE
DMA (daily moving average) of Rpg Life RPGLIFE
| DMA period | DMA value | | 5 day DMA | 2374 | | 12 day DMA | 2338.67 | | 20 day DMA | 2307.61 | | 35 day DMA | 2342.04 | | 50 day DMA | 2338.86 | | 100 day DMA | 2372.06 | | 150 day DMA | 2305.29 | | 200 day DMA | 2286.24 | EMA (exponential moving average) of Rpg Life RPGLIFE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2367.37 | 2362.3 | 2352.95 | | 12 day EMA | 2346.64 | 2341.03 | 2333.77 | | 20 day EMA | 2337.68 | 2333.49 | 2328.49 | | 35 day EMA | 2331.34 | 2328.62 | 2325.54 | | 50 day EMA | 2338.94 | 2337.37 | 2335.59 |
SMA (simple moving average) of Rpg Life RPGLIFE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2374 | 2378.52 | 2357.88 | | 12 day SMA | 2338.67 | 2329.53 | 2320.07 | | 20 day SMA | 2307.61 | 2303.99 | 2304.99 | | 35 day SMA | 2342.04 | 2342.05 | 2341.84 | | 50 day SMA | 2338.86 | 2336.94 | 2335.16 | | 100 day SMA | 2372.06 | 2369.93 | 2367.9 | | 150 day SMA | 2305.29 | 2304.61 | 2303.52 | | 200 day SMA | 2286.24 | 2285.45 | 2285.23 |
|
|
