RpgLife RPGLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRpg Life RPGLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets RpgLife Strong Daily Stock price targets for RpgLife RPGLIFE are 2347.65 and 2417.55 | Daily Target 1 | 2293.87 | | Daily Target 2 | 2331.53 | | Daily Target 3 | 2363.7666666667 | | Daily Target 4 | 2401.43 | | Daily Target 5 | 2433.67 |
Daily price and volume Rpg Life
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2369.20 (1.42%) |
2326.10 |
2326.10 - 2396.00 |
0.7991 times |
Tue 02 September 2025 |
2336.00 (-0.16%) |
2338.60 |
2326.00 - 2396.00 |
0.9932 times |
Mon 01 September 2025 |
2339.80 (0.83%) |
2302.10 |
2300.00 - 2348.70 |
0.5955 times |
Fri 29 August 2025 |
2320.50 (-0.23%) |
2310.40 |
2301.80 - 2360.00 |
1.082 times |
Thu 28 August 2025 |
2325.80 (1.05%) |
2301.50 |
2264.30 - 2347.30 |
1.4985 times |
Tue 26 August 2025 |
2301.60 (-1.94%) |
2361.00 |
2290.00 - 2361.00 |
1.3482 times |
Mon 25 August 2025 |
2347.10 (-0.47%) |
2368.00 |
2335.20 - 2378.00 |
0.8616 times |
Fri 22 August 2025 |
2358.20 (0.74%) |
2340.80 |
2326.20 - 2370.80 |
0.6351 times |
Thu 21 August 2025 |
2340.80 (-0.12%) |
2359.00 |
2311.70 - 2365.90 |
1.0579 times |
Wed 20 August 2025 |
2343.60 (2.3%) |
2291.00 |
2290.80 - 2357.60 |
1.1289 times |
Tue 19 August 2025 |
2291.00 (0.32%) |
2289.90 |
2275.00 - 2324.70 |
1.7201 times |
Weekly price and charts RpgLife Strong weekly Stock price targets for RpgLife RPGLIFE are 2334.6 and 2430.6 | Weekly Target 1 | 2259.07 | | Weekly Target 2 | 2314.13 | | Weekly Target 3 | 2355.0666666667 | | Weekly Target 4 | 2410.13 | | Weekly Target 5 | 2451.07 |
Weekly price and volumes for Rpg Life
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2369.20 (2.1%) |
2302.10 |
2300.00 - 2396.00 |
0.1883 times |
Fri 29 August 2025 |
2320.50 (-1.6%) |
2368.00 |
2264.30 - 2378.00 |
0.3778 times |
Fri 22 August 2025 |
2358.20 (4.22%) |
2278.50 |
2254.80 - 2370.80 |
0.4594 times |
Thu 14 August 2025 |
2262.70 (-3.33%) |
2340.70 |
2251.70 - 2340.70 |
0.2407 times |
Fri 08 August 2025 |
2340.70 (-0.43%) |
2350.70 |
2247.50 - 2368.90 |
0.5119 times |
Fri 01 August 2025 |
2350.70 (-5.66%) |
2400.10 |
2197.50 - 2474.50 |
2.4543 times |
Fri 25 July 2025 |
2491.80 (-0.63%) |
2530.40 |
2420.20 - 2669.00 |
1.0678 times |
Fri 18 July 2025 |
2507.50 (-0.74%) |
2541.50 |
2461.10 - 2715.20 |
1.8644 times |
Fri 11 July 2025 |
2526.20 (0.25%) |
2532.90 |
2507.10 - 2725.00 |
1.8261 times |
Fri 04 July 2025 |
2519.90 (4.95%) |
2411.80 |
2411.80 - 2585.00 |
1.0095 times |
Fri 27 June 2025 |
2401.00 (0.81%) |
2325.00 |
2322.00 - 2469.70 |
0.7745 times |
Monthly price and charts RpgLife Strong monthly Stock price targets for RpgLife RPGLIFE are 2334.6 and 2430.6 | Monthly Target 1 | 2259.07 | | Monthly Target 2 | 2314.13 | | Monthly Target 3 | 2355.0666666667 | | Monthly Target 4 | 2410.13 | | Monthly Target 5 | 2451.07 |
Monthly price and volumes Rpg Life
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2369.20 (2.1%) |
2302.10 |
2300.00 - 2396.00 |
0.0468 times |
Fri 29 August 2025 |
2320.50 (-3.35%) |
2385.10 |
2247.50 - 2401.40 |
0.423 times |
Thu 31 July 2025 |
2401.00 (-3.22%) |
2530.00 |
2197.50 - 2725.00 |
1.945 times |
Mon 30 June 2025 |
2480.80 (13.74%) |
2190.00 |
2121.70 - 2490.00 |
1.5448 times |
Fri 30 May 2025 |
2181.20 (4.3%) |
2150.00 |
1923.00 - 2284.40 |
0.8898 times |
Wed 30 April 2025 |
2091.30 (-8.34%) |
2281.55 |
1835.00 - 2439.95 |
1.5494 times |
Fri 28 March 2025 |
2281.55 (9.15%) |
2120.00 |
1948.20 - 2388.80 |
0.5315 times |
Fri 28 February 2025 |
2090.20 (-14.36%) |
2465.00 |
2050.00 - 2629.00 |
0.7315 times |
Fri 31 January 2025 |
2440.65 (11.73%) |
2206.30 |
1983.45 - 2500.00 |
1.6806 times |
Tue 31 December 2024 |
2184.45 (-1.49%) |
2219.95 |
2052.15 - 2458.00 |
0.6576 times |
Fri 29 November 2024 |
2217.45 (-11.59%) |
2533.25 |
1954.60 - 2744.80 |
0.9885 times |
DMA SMA EMA moving averages of Rpg Life RPGLIFE
DMA (daily moving average) of Rpg Life RPGLIFE
| DMA period | DMA value | | 5 day DMA | 2338.26 | | 12 day DMA | 2329.77 | | 20 day DMA | 2316.72 | | 35 day DMA | 2379.95 | | 50 day DMA | 2416.36 | | 100 day DMA | 2299.04 | | 150 day DMA | 2285.07 | | 200 day DMA | 2256.07 | EMA (exponential moving average) of Rpg Life RPGLIFE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2343.96 | 2331.34 | 2329.01 | | 12 day EMA | 2334.8 | 2328.55 | 2327.2 | | 20 day EMA | 2340.97 | 2338 | 2338.21 | | 35 day EMA | 2368.04 | 2367.97 | 2369.85 | | 50 day EMA | 2404.65 | 2406.1 | 2408.96 |
SMA (simple moving average) of Rpg Life RPGLIFE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2338.26 | 2324.74 | 2326.96 | | 12 day SMA | 2329.77 | 2320.89 | 2316.36 | | 20 day SMA | 2316.72 | 2315.75 | 2316.48 | | 35 day SMA | 2379.95 | 2383.5 | 2388.93 | | 50 day SMA | 2416.36 | 2417.25 | 2418.16 | | 100 day SMA | 2299.04 | 2295.74 | 2292.32 | | 150 day SMA | 2285.07 | 2283.7 | 2281.97 | | 200 day SMA | 2256.07 | 2255.95 | 2256.71 |
|
|
