RpgLife RPGLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRpg Life RPGLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets RpgLife Strong Daily Stock price targets for RpgLife RPGLIFE are 2042.95 and 2124.85 | Daily Target 1 | 2027.33 | | Daily Target 2 | 2058.57 | | Daily Target 3 | 2109.2333333333 | | Daily Target 4 | 2140.47 | | Daily Target 5 | 2191.13 |
Daily price and volume Rpg Life
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
2089.80 (-0.07%) |
2150.00 |
2078.00 - 2159.90 |
0.3224 times |
| Wed 30 April 2025 |
2091.30 (-3.83%) |
2222.90 |
2074.00 - 2235.00 |
0.7212 times |
| Tue 29 April 2025 |
2174.50 (2.77%) |
2237.60 |
2106.00 - 2379.90 |
7.0622 times |
| Mon 28 April 2025 |
2115.90 (-5.72%) |
2244.00 |
2105.00 - 2344.40 |
0.496 times |
| Fri 25 April 2025 |
2244.30 (-3.82%) |
2358.50 |
2213.70 - 2358.50 |
0.3204 times |
| Thu 24 April 2025 |
2333.40 (0.76%) |
2310.10 |
2272.60 - 2370.00 |
0.2643 times |
| Wed 23 April 2025 |
2315.70 (2.57%) |
2268.80 |
2231.00 - 2347.00 |
0.2972 times |
| Tue 22 April 2025 |
2257.60 (3.6%) |
2165.00 |
2165.00 - 2273.70 |
0.2328 times |
| Mon 21 April 2025 |
2179.20 (-1.03%) |
2201.80 |
2170.70 - 2240.00 |
0.1774 times |
| Thu 17 April 2025 |
2201.80 (0.77%) |
2195.10 |
2164.90 - 2235.00 |
0.1061 times |
| Wed 16 April 2025 |
2185.00 (0.77%) |
2188.50 |
2169.90 - 2223.90 |
0.1215 times |
Weekly price and charts RpgLife Strong weekly Stock price targets for RpgLife RPGLIFE are 1928.95 and 2234.85 | Weekly Target 1 | 1875.33 | | Weekly Target 2 | 1982.57 | | Weekly Target 3 | 2181.2333333333 | | Weekly Target 4 | 2288.47 | | Weekly Target 5 | 2487.13 |
Weekly price and volumes for Rpg Life
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
2089.80 (-6.88%) |
2244.00 |
2074.00 - 2379.90 |
4.9542 times |
| Fri 25 April 2025 |
2244.30 (1.93%) |
2201.80 |
2165.00 - 2370.00 |
0.7442 times |
| Thu 17 April 2025 |
2201.80 (6.68%) |
2099.10 |
2099.10 - 2235.00 |
0.2537 times |
| Fri 11 April 2025 |
2063.95 (-5.14%) |
1835.00 |
1835.00 - 2103.00 |
0.5585 times |
| Fri 04 April 2025 |
2175.80 (-4.64%) |
2281.55 |
2147.10 - 2439.95 |
0.541 times |
| Fri 28 March 2025 |
2281.55 (-2.23%) |
2355.05 |
2220.90 - 2368.80 |
0.4129 times |
| Fri 21 March 2025 |
2333.70 (13.34%) |
2062.00 |
2062.00 - 2388.80 |
0.6803 times |
| Thu 13 March 2025 |
2059.10 (-3.71%) |
2154.90 |
2002.60 - 2173.65 |
0.4594 times |
| Fri 07 March 2025 |
2138.45 (2.31%) |
2120.00 |
1948.20 - 2240.00 |
0.8027 times |
| Fri 28 February 2025 |
2090.20 (-11.81%) |
2370.05 |
2050.00 - 2387.95 |
0.5931 times |
| Fri 21 February 2025 |
2370.05 (5.73%) |
2286.35 |
2132.75 - 2399.00 |
0.5838 times |
Monthly price and charts RpgLife Strong monthly Stock price targets for RpgLife RPGLIFE are 2042.95 and 2124.85 | Monthly Target 1 | 2027.33 | | Monthly Target 2 | 2058.57 | | Monthly Target 3 | 2109.2333333333 | | Monthly Target 4 | 2140.47 | | Monthly Target 5 | 2191.13 |
Monthly price and volumes Rpg Life
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
2089.80 (-0.07%) |
2150.00 |
2078.00 - 2159.90 |
0.0339 times |
| Wed 30 April 2025 |
2091.30 (-8.34%) |
2281.55 |
1835.00 - 2439.95 |
1.2516 times |
| Fri 28 March 2025 |
2281.55 (9.15%) |
2120.00 |
1948.20 - 2388.80 |
0.4294 times |
| Fri 28 February 2025 |
2090.20 (-14.36%) |
2465.00 |
2050.00 - 2629.00 |
0.5909 times |
| Fri 31 January 2025 |
2440.65 (11.73%) |
2206.30 |
1983.45 - 2500.00 |
1.3576 times |
| Tue 31 December 2024 |
2184.45 (-1.49%) |
2219.95 |
2052.15 - 2458.00 |
0.5312 times |
| Fri 29 November 2024 |
2217.45 (-11.59%) |
2533.25 |
1954.60 - 2744.80 |
0.7985 times |
| Thu 31 October 2024 |
2508.20 (6.53%) |
2320.00 |
2315.10 - 2974.95 |
1.9882 times |
| Mon 30 September 2024 |
2354.50 (11.82%) |
2106.00 |
2056.30 - 2422.00 |
1.4074 times |
| Fri 30 August 2024 |
2105.55 (7.41%) |
1963.65 |
1870.60 - 2296.00 |
1.6112 times |
| Wed 31 July 2024 |
1960.35 (19.37%) |
1643.00 |
1539.95 - 2066.00 |
3.2383 times |
DMA SMA EMA moving averages of Rpg Life RPGLIFE
DMA (daily moving average) of Rpg Life RPGLIFE
| DMA period | DMA value | | 5 day DMA | 2143.16 | | 12 day DMA | 2196.39 | | 20 day DMA | 2175.95 | | 35 day DMA | 2187.18 | | 50 day DMA | 2198.27 | | 100 day DMA | 2220.45 | | 150 day DMA | 2289.08 | | 200 day DMA | 2228.56 | EMA (exponential moving average) of Rpg Life RPGLIFE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2138.86 | 2163.38 | 2199.41 | | 12 day EMA | 2169.97 | 2184.54 | 2201.49 | | 20 day EMA | 2181.48 | 2191.13 | 2201.63 | | 35 day EMA | 2195.27 | 2201.48 | 2207.97 | | 50 day EMA | 2209.47 | 2214.35 | 2219.37 |
SMA (simple moving average) of Rpg Life RPGLIFE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2143.16 | 2191.88 | 2236.76 | | 12 day SMA | 2196.39 | 2194.24 | 2184.09 | | 20 day SMA | 2175.95 | 2185.54 | 2193.13 | | 35 day SMA | 2187.18 | 2189.48 | 2190.55 | | 50 day SMA | 2198.27 | 2202.78 | 2206.95 | | 100 day SMA | 2220.45 | 2221.74 | 2223.32 | | 150 day SMA | 2289.08 | 2289.23 | 2289.79 | | 200 day SMA | 2228.56 | 2226.08 | 2223.79 |
|
|
