RpgLife RPGLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRpg Life RPGLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets RpgLife Strong Daily Stock price targets for RpgLife RPGLIFE are 2582.9 and 2790.1 | Daily Target 1 | 2419.8 | | Daily Target 2 | 2538.8 | | Daily Target 3 | 2627 | | Daily Target 4 | 2746 | | Daily Target 5 | 2834.2 |
Daily price and volume Rpg Life
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
2657.80 (3.94%) |
2579.00 |
2508.00 - 2715.20 |
1.4732 times |
Tue 15 July 2025 |
2557.00 (2.56%) |
2555.50 |
2476.20 - 2569.00 |
1.5158 times |
Mon 14 July 2025 |
2493.20 (-1.31%) |
2541.50 |
2461.10 - 2541.50 |
0.6293 times |
Fri 11 July 2025 |
2526.20 (-0.48%) |
2520.10 |
2519.90 - 2575.00 |
0.4782 times |
Thu 10 July 2025 |
2538.50 (0.55%) |
2525.00 |
2511.00 - 2567.90 |
0.4249 times |
Wed 09 July 2025 |
2524.70 (-1.81%) |
2590.00 |
2507.10 - 2590.00 |
0.6059 times |
Tue 08 July 2025 |
2571.20 (-3.05%) |
2653.00 |
2554.90 - 2681.80 |
0.9216 times |
Mon 07 July 2025 |
2652.20 (5.25%) |
2532.90 |
2510.10 - 2725.00 |
3.1473 times |
Fri 04 July 2025 |
2519.90 (0.7%) |
2519.00 |
2490.10 - 2549.00 |
0.3927 times |
Thu 03 July 2025 |
2502.30 (0.15%) |
2500.00 |
2468.00 - 2543.50 |
0.4111 times |
Wed 02 July 2025 |
2498.50 (-1.47%) |
2559.00 |
2470.00 - 2559.00 |
0.4539 times |
Weekly price and charts RpgLife Strong weekly Stock price targets for RpgLife RPGLIFE are 2559.45 and 2813.55 | Weekly Target 1 | 2357.27 | | Weekly Target 2 | 2507.53 | | Weekly Target 3 | 2611.3666666667 | | Weekly Target 4 | 2761.63 | | Weekly Target 5 | 2865.47 |
Weekly price and volumes for Rpg Life
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
2657.80 (5.21%) |
2541.50 |
2461.10 - 2715.20 |
0.9413 times |
Fri 11 July 2025 |
2526.20 (0.25%) |
2532.90 |
2507.10 - 2725.00 |
1.4512 times |
Fri 04 July 2025 |
2519.90 (4.95%) |
2411.80 |
2411.80 - 2585.00 |
0.8022 times |
Fri 27 June 2025 |
2401.00 (0.81%) |
2325.00 |
2322.00 - 2469.70 |
0.6154 times |
Fri 20 June 2025 |
2381.70 (1.72%) |
2370.00 |
2245.10 - 2477.00 |
2.0404 times |
Fri 13 June 2025 |
2341.50 (9.33%) |
2121.70 |
2121.70 - 2400.00 |
1.5983 times |
Fri 06 June 2025 |
2141.70 (-1.81%) |
2190.00 |
2135.90 - 2220.00 |
0.4651 times |
Fri 30 May 2025 |
2181.20 (-0.35%) |
2188.60 |
2141.20 - 2212.00 |
0.3506 times |
Fri 23 May 2025 |
2188.80 (0.86%) |
2184.00 |
2136.00 - 2257.00 |
0.8526 times |
Fri 16 May 2025 |
2170.20 (6.75%) |
2063.50 |
2063.50 - 2284.40 |
0.8829 times |
Fri 09 May 2025 |
2032.90 (-2.72%) |
2104.00 |
1923.00 - 2128.60 |
0.6262 times |
Monthly price and charts RpgLife Strong monthly Stock price targets for RpgLife RPGLIFE are 2559.45 and 2823.35 | Monthly Target 1 | 2350.73 | | Monthly Target 2 | 2504.27 | | Monthly Target 3 | 2614.6333333333 | | Monthly Target 4 | 2768.17 | | Monthly Target 5 | 2878.53 |
Monthly price and volumes Rpg Life
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
2657.80 (7.13%) |
2530.00 |
2461.10 - 2725.00 |
0.7767 times |
Mon 30 June 2025 |
2480.80 (13.74%) |
2190.00 |
2121.70 - 2490.00 |
1.2912 times |
Fri 30 May 2025 |
2181.20 (4.3%) |
2150.00 |
1923.00 - 2284.40 |
0.7437 times |
Wed 30 April 2025 |
2091.30 (-8.34%) |
2281.55 |
1835.00 - 2439.95 |
1.295 times |
Fri 28 March 2025 |
2281.55 (9.15%) |
2120.00 |
1948.20 - 2388.80 |
0.4443 times |
Fri 28 February 2025 |
2090.20 (-14.36%) |
2465.00 |
2050.00 - 2629.00 |
0.6114 times |
Fri 31 January 2025 |
2440.65 (11.73%) |
2206.30 |
1983.45 - 2500.00 |
1.4047 times |
Tue 31 December 2024 |
2184.45 (-1.49%) |
2219.95 |
2052.15 - 2458.00 |
0.5497 times |
Fri 29 November 2024 |
2217.45 (-11.59%) |
2533.25 |
1954.60 - 2744.80 |
0.8262 times |
Thu 31 October 2024 |
2508.20 (6.53%) |
2320.00 |
2315.10 - 2974.95 |
2.0571 times |
Mon 30 September 2024 |
2354.50 (11.82%) |
2106.00 |
2056.30 - 2422.00 |
1.4562 times |
DMA SMA EMA moving averages of Rpg Life RPGLIFE
DMA (daily moving average) of Rpg Life RPGLIFE
| DMA period | DMA value | | 5 day DMA | 2554.54 | | 12 day DMA | 2548.11 | | 20 day DMA | 2497.33 | | 35 day DMA | 2378.68 | | 50 day DMA | 2306.22 | | 100 day DMA | 2245.06 | | 150 day DMA | 2245.75 | | 200 day DMA | 2290.84 | EMA (exponential moving average) of Rpg Life RPGLIFE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2575.4 | 2534.21 | 2522.81 | | 12 day EMA | 2535.23 | 2512.95 | 2504.94 | | 20 day EMA | 2487.61 | 2469.7 | 2460.51 | | 35 day EMA | 2403.81 | 2388.86 | 2378.96 | | 50 day EMA | 2311.14 | 2297 | 2286.39 |
SMA (simple moving average) of Rpg Life RPGLIFE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2554.54 | 2527.92 | 2530.76 | | 12 day SMA | 2548.11 | 2533.36 | 2520.36 | | 20 day SMA | 2497.33 | 2477.49 | 2467.56 | | 35 day SMA | 2378.68 | 2364.49 | 2353.16 | | 50 day SMA | 2306.22 | 2293.54 | 2282.53 | | 100 day SMA | 2245.06 | 2240.65 | 2237.5 | | 150 day SMA | 2245.75 | 2242.8 | 2240.35 | | 200 day SMA | 2290.84 | 2288.43 | 2286.65 |
|
|
